Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC231215C00020000 | 2023-08-08 12:45PM EST | 2023-12-15 | 5.78 | 4.60 | 4.80 | 0.00 | - | 1 | 3 | 0.00% |
| PPC240315C00020000 | 2023-09-25 9:29AM EST | 2024-03-15 | 4.16 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
| PPC240621C00020000 | 2023-11-02 2:47PM EST | 2024-06-21 | 6.95 | 6.60 | 6.90 | 0.00 | - | 30 | 24 | 50.64% |
| PPC241220C00020000 | 2023-11-09 11:22AM EST | 2024-12-20 | 8.20 | 7.40 | 8.40 | 0.00 | - | - | 1 | 55.91% |
| PPC250117C00020000 | 2023-11-09 11:18AM EST | 2025-01-17 | 8.40 | 7.60 | 8.10 | 0.00 | - | - | 1 | 50.37% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC231215P00020000 | 2023-06-21 10:31AM EST | 2023-12-15 | 0.95 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 124.41% |
| PPC240119P00020000 | 2023-11-27 2:11PM EST | 2024-01-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 41 | 49.02% |
| PPC240315P00020000 | 2023-11-24 10:48AM EST | 2024-03-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 15 | 35.84% |
| PPC241220P00020000 | 2023-11-16 9:53AM EST | 2024-12-20 | 0.90 | 0.75 | 1.10 | 0.00 | - | 1 | 2 | 33.96% |
| PPC250117P00020000 | 2023-11-14 3:52PM EST | 2025-01-17 | 0.90 | 0.85 | 1.05 | 0.00 | - | 1 | 2 | 32.11% |
© 2023 Yahoo. All rights reserved.