Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.36-0.34 (-0.90%)
At close: 04:00PM EDT
37.36 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240621C000200002023-11-02 3:47PM EDT2024-06-216.956.606.900.00-30240.00%
PPC241220C000200002023-11-09 12:22PM EDT2024-12-208.207.3010.000.00--10.00%
PPC250117C000200002023-11-09 12:18PM EDT2025-01-178.408.1010.600.00--10.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC241220P000200002023-11-16 10:53AM EDT2024-12-200.900.651.200.00-1271.05%
PPC250117P000200002024-03-05 3:55PM EDT2025-01-170.150.000.750.00-101252.44%