Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC230616C00020000 | 2023-03-22 1:29PM EDT | 2023-06-16 | 3.10 | 3.00 | 3.20 | 0.00 | - | 3 | 8 | 42.58% |
| PPC230915C00020000 | 2023-03-23 2:56PM EDT | 2023-09-15 | 3.07 | 3.60 | 3.90 | 0.00 | - | 1 | 4 | 42.82% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC230421P00020000 | 2023-03-22 2:02PM EDT | 2023-04-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 20 | 21 | 48.63% |
| PPC230616P00020000 | 2023-03-23 2:54PM EDT | 2023-06-16 | 0.80 | 0.40 | 0.55 | 0.00 | - | 7 | 58 | 37.06% |
| PPC230915P00020000 | 2023-02-28 4:55PM EDT | 2023-09-15 | 0.85 | 0.85 | 1.00 | 0.00 | - | - | 10 | 34.57% |
© 2023 Yahoo. All rights reserved.
