Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.47+0.36 (+1.63%)
At close: 04:00PM EDT
22.03 -0.44 (-1.96%)
After hours: 04:19PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC230616C000200002023-03-22 1:29PM EDT2023-06-163.103.003.200.00-3842.58%
PPC230915C000200002023-03-23 2:56PM EDT2023-09-153.073.603.900.00-1442.82%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC230421P000200002023-03-22 2:02PM EDT2023-04-210.200.050.250.00-202148.63%
PPC230616P000200002023-03-23 2:54PM EDT2023-06-160.800.400.550.00-75837.06%
PPC230915P000200002023-02-28 4:55PM EDT2023-09-150.850.851.000.00--1034.57%