Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.60+0.04 (+0.16%)
At close: 04:00PM EST
25.34 -0.26 (-1.02%)
After hours: 05:05PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC231215C000200002023-08-08 12:45PM EST2023-12-155.784.604.800.00-130.00%
PPC240315C000200002023-09-25 9:29AM EST2024-03-154.164.604.800.00-120.00%
PPC240621C000200002023-11-02 2:47PM EST2024-06-216.956.606.900.00-302450.64%
PPC241220C000200002023-11-09 11:22AM EST2024-12-208.207.408.400.00--155.91%
PPC250117C000200002023-11-09 11:18AM EST2025-01-178.407.608.100.00--150.37%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC231215P000200002023-06-21 10:31AM EST2023-12-150.950.350.450.00-13124.41%
PPC240119P000200002023-11-27 2:11PM EST2024-01-190.100.000.150.00-124149.02%
PPC240315P000200002023-11-24 10:48AM EST2024-03-150.150.100.200.00-11535.84%
PPC241220P000200002023-11-16 9:53AM EST2024-12-200.900.751.100.00-1233.96%
PPC250117P000200002023-11-14 3:52PM EST2025-01-170.900.851.050.00-1232.11%