Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC241220C00015000 | 2023-11-13 12:13PM EDT | 2024-12-20 | 12.10 | 9.50 | 14.40 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC241220P00015000 | 2023-12-12 12:10PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.25 | 0.00 | - | 30 | 39 | 88.48% |
| PPC250117P00015000 | 2023-12-07 10:48AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 67.77% |
| PPC260116P00015000 | 2024-04-10 10:15AM EDT | 2026-01-16 | 0.30 | 0.05 | 1.40 | 0.00 | - | 4 | 5 | 55.18% |
© 2024 Yahoo. All rights reserved.