Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.10 | +25.00% | 6 | 30 | 2024-05-17 | 0.90 | -0.30 | -25.00% | 59 | 33 |
| 0.90 | 0.00 | - | 5 | 323 | 2024-06-21 | 1.30 | -0.50 | -27.78% | 23 | 302 |
| 1.70 | -0.40 | -19.05% | 1 | 1 | 2024-08-16 | 3.30 | 0.00 | - | 5 | 4 |
| 2.30 | +1.00 | +76.92% | 9 | 35 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 52 |
| 3.30 | 0.00 | - | 2 | 4 | 2024-12-20 | 3.60 | 0.00 | - | - | 3 |
| 3.60 | 0.00 | - | 3 | 3 | 2025-01-17 | 10.90 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.