Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | -0.13 | -7.65% | 12 | 182 | 2024-05-17 | 0.75 | 0.00 | - | 1 | 339 |
| 2.10 | 0.00 | - | 4 | 169 | 2024-06-21 | 1.05 | 0.00 | - | 34 | 319 |
| 2.80 | 0.00 | - | 4 | 23 | 2024-08-16 | 1.45 | 0.00 | - | 1 | 9 |
| 3.00 | 0.00 | - | 3 | 142 | 2024-09-20 | 2.50 | 0.00 | - | 12 | 52 |
| 1.10 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.55 | 0.00 | - | 3 | 258 |
| 4.40 | 0.00 | - | 1 | 22 | 2025-01-17 | 2.95 | 0.00 | - | 3 | 21 |
| 5.99 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.10 | 0.00 | - | 45 | 47 |
© 2024 Yahoo. All rights reserved.