Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621C00041000 | 2024-05-23 1:38PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
PPC240816C00041000 | 2024-04-16 11:37AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | - | 6 | 34.28% |
PPC240920C00041000 | 2024-05-22 3:00PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |