Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00040000 | 2024-04-24 3:21PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 58.89% |
| PPC240621C00040000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | 8 | 33 | 24.22% |
| PPC240816C00040000 | 2024-04-22 1:54PM EDT | 2024-08-16 | 1.06 | 0.65 | 0.75 | 0.00 | - | 3 | 7 | 26.98% |
| PPC240920C00040000 | 2024-04-29 1:10PM EDT | 2024-09-20 | 1.15 | 0.90 | 1.05 | 0.00 | - | 1 | 68 | 27.42% |
| PPC241220C00040000 | 2024-04-25 12:50PM EDT | 2024-12-20 | 2.00 | 1.75 | 1.90 | 0.00 | - | 4 | 10 | 29.54% |
| PPC250117C00040000 | 2024-04-22 11:22AM EDT | 2025-01-17 | 2.50 | 2.00 | 2.20 | 0.00 | - | 2 | 15 | 30.51% |
| PPC260116C00040000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 5.00 | 4.80 | 5.20 | 0.00 | - | 2 | 2 | 35.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240920P00040000 | 2024-04-19 2:12PM EDT | 2024-09-20 | 4.92 | 2.75 | 5.60 | 0.00 | - | 6 | 6 | 33.67% |
© 2024 Yahoo. All rights reserved.