Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00037000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.35 | +0.10 | +25.00% | 6 | 30 | 23.44% |
| PPC240621C00037000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | 0.00 | - | 5 | 323 | 24.12% |
| PPC240816C00037000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.70 | 1.70 | 1.85 | -0.40 | -19.05% | 1 | 1 | 28.10% |
| PPC240920C00037000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 2.30 | 2.10 | 2.25 | +1.00 | +76.92% | 9 | 35 | 28.78% |
| PPC241220C00037000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 3.30 | 3.00 | 3.30 | 0.00 | - | 2 | 4 | 31.52% |
| PPC250117C00037000 | 2024-04-11 1:07PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.50 | 0.00 | - | 3 | 3 | 31.40% |
| PPC260116C00037000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 5.50 | 5.80 | 8.20 | 0.00 | - | - | 1 | 45.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00037000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.90 | 0.95 | 1.10 | -0.30 | -25.00% | 59 | 33 | 24.66% |
| PPC240621P00037000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.50 | -0.50 | -27.78% | 23 | 302 | 20.80% |
| PPC240816P00037000 | 2024-05-02 9:47AM EDT | 2024-08-16 | 3.30 | 1.95 | 2.10 | 0.00 | - | 5 | 4 | 22.02% |
| PPC240920P00037000 | 2024-04-10 11:18AM EDT | 2024-09-20 | 3.20 | 2.15 | 2.30 | 0.00 | - | 1 | 52 | 21.29% |
| PPC241220P00037000 | 2024-04-17 11:54AM EDT | 2024-12-20 | 3.60 | 2.70 | 2.90 | 0.00 | - | - | 3 | 21.79% |
| PPC250117P00037000 | 2023-11-09 1:28PM EDT | 2025-01-17 | 10.90 | 8.10 | 13.00 | 0.00 | - | - | 1 | 84.66% |
© 2024 Yahoo. All rights reserved.