Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00032000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PPC240621C00032000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| PPC240816C00032000 | 2024-04-25 9:38AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC240920C00032000 | 2024-03-13 12:50PM EDT | 2024-09-20 | 3.62 | 4.80 | 5.00 | 0.00 | - | - | 35 | 30.37% |
| PPC241220C00032000 | 2024-05-02 11:49AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPC250117C00032000 | 2024-03-20 3:47PM EDT | 2025-01-17 | 5.05 | 6.30 | 8.00 | 0.00 | - | 2 | 9 | 51.26% |
| PPC260116C00032000 | 2024-03-28 11:53AM EDT | 2026-01-16 | 8.00 | 7.10 | 9.30 | 0.00 | - | 1 | 2 | 40.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00032000 | 2024-04-23 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PPC240621P00032000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 6.25% |
| PPC240816P00032000 | 2024-04-11 2:46PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPC240920P00032000 | 2024-04-10 11:25AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PPC241220P00032000 | 2024-04-17 3:16PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPC250117P00032000 | 2024-03-13 9:45AM EDT | 2025-01-17 | 2.20 | 1.30 | 1.50 | 0.00 | - | 9 | 9 | 27.03% |
| PPC260116P00032000 | 2024-04-08 2:13PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.