Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00031000 | 2024-04-10 10:12AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PPC240621C00031000 | 2024-04-18 11:57AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00031000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 57 | 12.50% |
| PPC240621P00031000 | 2024-03-28 1:38PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PPC240920P00031000 | 2024-04-22 11:21AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
© 2024 Yahoo. All rights reserved.