Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00027000 | 2024-03-20 11:34AM EDT | 2024-06-21 | 7.15 | 7.80 | 10.10 | 0.00 | - | 1 | 36 | 82.62% |
| PPC240920C00027000 | 2024-02-26 12:28PM EDT | 2024-09-20 | 5.30 | 8.30 | 10.50 | 0.00 | - | 2 | 4 | 56.74% |
| PPC241220C00027000 | 2024-02-02 4:18PM EDT | 2024-12-20 | 3.80 | 6.90 | 7.30 | 0.00 | - | 8 | 4 | 0.00% |
| PPC250117C00027000 | 2024-04-05 9:52AM EDT | 2025-01-17 | 9.42 | 10.40 | 12.20 | 0.00 | - | 4 | 8 | 52.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00027000 | 2024-02-26 12:50PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 64.65% |
| PPC241220P00027000 | 2024-04-11 2:06PM EDT | 2024-12-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 32 | 28.03% |
| PPC250117P00027000 | 2023-11-09 1:36PM EDT | 2025-01-17 | 3.60 | 2.30 | 3.40 | 0.00 | - | - | 1 | 61.87% |
| PPC260116P00027000 | 2024-04-19 1:03PM EDT | 2026-01-16 | 1.45 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 27.19% |
© 2024 Yahoo. All rights reserved.