Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00026000 | 2024-03-15 2:07PM EDT | 2024-05-17 | 8.13 | 9.10 | 9.40 | 0.00 | - | - | 19 | 0.00% |
| PPC240621C00026000 | 2024-04-05 9:51AM EDT | 2024-06-21 | 9.17 | 10.60 | 11.60 | 0.00 | - | 4 | 11 | 80.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00026000 | 2024-02-22 1:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.35 | 0.00 | - | 15 | 1,058 | 84.47% |
© 2024 Yahoo. All rights reserved.