Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00023000 | 2023-12-14 3:43PM EDT | 2024-06-21 | 4.90 | 6.10 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| PPC250117C00023000 | 2024-04-03 3:19PM EDT | 2025-01-17 | 12.95 | 12.70 | 16.10 | 0.00 | - | 2 | 2 | 61.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00023000 | 2024-01-09 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PPC240920P00023000 | 2024-02-01 3:49PM EDT | 2024-09-20 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 7 | 48.58% |
© 2024 Yahoo. All rights reserved.