Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240517C00025000 | 2024-03-15 1:35PM EDT | 2024-05-17 | 0.25 | 0.05 | 2.75 | 0.00 | - | - | 10 | 130.08% |
| PPBI240621C00025000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 0.50 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 69.78% |
| PPBI240920C00025000 | 2024-03-14 9:57AM EDT | 2024-09-20 | 1.72 | 0.45 | 1.70 | 0.00 | - | 1 | 2 | 42.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240621P00025000 | 2024-04-24 1:15PM EDT | 2024-06-21 | 3.00 | 1.75 | 3.10 | 0.00 | - | 3 | 36 | 61.72% |
| PPBI240920P00025000 | 2024-01-29 4:00PM EDT | 2024-09-20 | 1.90 | 2.40 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.