Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240517C00025000 | 2024-03-15 1:35PM EDT | 25.00 | 0.25 | 0.05 | 2.75 | 0.00 | - | - | 10 | 141.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240517P00012500 | 2024-04-18 10:06AM EDT | 12.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 254.49% |
| PPBI240517P00015000 | 2024-04-12 11:26AM EDT | 15.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 189.06% |
| PPBI240517P00020000 | 2024-04-19 9:42AM EDT | 20.00 | 1.50 | 0.05 | 0.40 | 0.00 | - | 1 | 8 | 54.39% |
| PPBI240517P00022500 | 2024-04-18 2:57PM EDT | 22.50 | 2.50 | 0.95 | 3.50 | 0.00 | - | - | 1 | 88.77% |
© 2024 Yahoo. All rights reserved.