Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240621C00022500 | 2024-03-18 9:30AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PPBI240920C00022500 | 2024-05-03 12:04PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| PPBI241220C00022500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240517P00022500 | 2024-04-18 2:57PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PPBI240621P00022500 | 2024-03-18 3:53PM EDT | 2024-06-21 | 2.90 | 0.10 | 3.10 | 0.00 | - | 1 | 6 | 59.13% |
| PPBI240920P00022500 | 2024-04-01 12:47PM EDT | 2024-09-20 | 2.20 | 1.65 | 2.90 | 0.00 | - | 1 | 10 | 57.93% |
© 2024 Yahoo. All rights reserved.