Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240517P00020000 | 2024-04-19 9:42AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 56.64% |
| PPBI240621P00020000 | 2024-03-19 2:42PM EDT | 2024-06-21 | 1.00 | 0.45 | 1.95 | 0.00 | - | 8 | 8 | 83.35% |
| PPBI240920P00020000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 1.84 | 0.55 | 1.10 | 0.00 | - | 10 | 81 | 46.09% |
| PPBI241220P00020000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 1.46 | 0.60 | 2.35 | 0.00 | - | 6 | 6 | 56.30% |
© 2024 Yahoo. All rights reserved.