Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240517P00015000 | 2024-04-12 11:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 123.44% |
| PPBI240621P00015000 | 2023-11-30 10:51AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.55 | 0.00 | - | - | 1 | 157.72% |
| PPBI240920P00015000 | 2024-03-20 3:51PM EDT | 2024-09-20 | 0.45 | 0.05 | 3.40 | 0.00 | - | 10 | 11 | 104.20% |
© 2024 Yahoo. All rights reserved.