Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI241220C00022500 | 2024-04-19 9:30AM EDT | 22.50 | 2.92 | 1.80 | 5.20 | 0.00 | - | 1 | 4 | 64.09% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI241220P00012500 | 2024-05-14 9:30AM EDT | 12.50 | 1.20 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 110.55% |
| PPBI241220P00020000 | 2024-05-03 3:29PM EDT | 20.00 | 1.46 | 0.00 | 4.70 | 0.00 | - | 6 | 6 | 59.74% |
© 2024 Yahoo. All rights reserved.