Flutter Entertainment PLC (PPB.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 08:02AM CEST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Apr 25, 2024 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | - |
| Apr 24, 2024 | 176.25 | 176.25 | 173.80 | 173.90 | 173.90 | - |
| Apr 23, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
| Apr 22, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - |
| Apr 19, 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
| Apr 18, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | - |
| Apr 17, 2024 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | - |
| Apr 16, 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | - |
| Apr 15, 2024 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | - |
| Apr 12, 2024 | 177.35 | 178.95 | 177.35 | 178.30 | 178.30 | - |
| Apr 11, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| Apr 10, 2024 | 181.80 | 181.90 | 180.05 | 181.90 | 181.90 | - |
| Apr 09, 2024 | 175.75 | 179.35 | 175.75 | 179.35 | 179.35 | - |
| Apr 08, 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | - |
| Apr 05, 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | - |
| Apr 04, 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| Apr 03, 2024 | 176.30 | 180.00 | 176.30 | 180.00 | 180.00 | - |
| Apr 02, 2024 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | - |
| Mar 28, 2024 | 185.75 | 187.45 | 183.50 | 186.40 | 186.40 | - |
| Mar 27, 2024 | 197.80 | 197.80 | 181.70 | 181.70 | 181.70 | - |
| Mar 26, 2024 | 198.85 | 205.30 | 198.05 | 201.40 | 201.40 | - |
| Mar 25, 2024 | 200.90 | 201.10 | 199.25 | 200.90 | 200.90 | - |
| Mar 22, 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | - |
| Mar 21, 2024 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | - |
| Mar 20, 2024 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | - |
| Mar 19, 2024 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | - |
| Mar 18, 2024 | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | - |
| Mar 15, 2024 | 203.70 | 203.70 | 200.90 | 200.90 | 200.90 | - |
| Mar 14, 2024 | 205.30 | 205.30 | 203.50 | 203.50 | 203.50 | 25 |
| Mar 13, 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | - |
| Mar 12, 2024 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | - |
| Mar 11, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - |
| Mar 08, 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | - |
| Mar 07, 2024 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | - |
| Mar 06, 2024 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | - |
| Mar 05, 2024 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | - |
| Mar 04, 2024 | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | - |
| Mar 01, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | - |
| Feb 29, 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| Feb 28, 2024 | 197.95 | 197.95 | 196.30 | 196.45 | 196.45 | - |
| Feb 27, 2024 | 191.90 | 195.65 | 191.90 | 195.65 | 195.65 | - |
| Feb 26, 2024 | 193.55 | 194.20 | 193.45 | 194.10 | 194.10 | - |
| Feb 23, 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| Feb 22, 2024 | 186.85 | 189.20 | 186.10 | 189.20 | 189.20 | - |
| Feb 21, 2024 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | - |
| Feb 20, 2024 | 195.60 | 197.20 | 195.60 | 197.20 | 197.20 | 26 |
| Feb 19, 2024 | 196.15 | 198.85 | 196.15 | 196.25 | 196.25 | 63 |
| Feb 16, 2024 | 197.20 | 198.70 | 197.20 | 198.60 | 198.60 | - |
| Feb 15, 2024 | 192.35 | 193.95 | 191.90 | 191.90 | 191.90 | - |
| Feb 14, 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - |
| Feb 13, 2024 | 196.05 | 196.05 | 188.65 | 188.65 | 188.65 | - |
| Feb 12, 2024 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | - |
| Feb 09, 2024 | 192.65 | 192.75 | 192.65 | 192.75 | 192.75 | 25 |
| Feb 08, 2024 | 190.25 | 193.95 | 190.25 | 193.95 | 193.95 | 80 |
| Feb 07, 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | - |
| Feb 06, 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
| Feb 05, 2024 | 188.40 | 193.25 | 188.40 | 193.25 | 193.25 | - |
| Feb 02, 2024 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | - |
| Feb 01, 2024 | 191.80 | 192.05 | 191.10 | 191.90 | 191.90 | - |
| Jan 31, 2024 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | - |
| Jan 30, 2024 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | - |
| Jan 29, 2024 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | - |
| Jan 26, 2024 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | - |
| Jan 25, 2024 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | - |
| Jan 24, 2024 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | - |
| Jan 23, 2024 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | - |
| Jan 22, 2024 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | - |
| Jan 19, 2024 | 174.00 | 178.70 | 174.00 | 178.70 | 178.70 | - |
| Jan 18, 2024 | 166.50 | 177.00 | 166.50 | 177.00 | 177.00 | 150 |
| Jan 17, 2024 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | - |
| Jan 16, 2024 | 148.65 | 151.60 | 148.65 | 151.60 | 151.60 | - |
| Jan 15, 2024 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | - |
| Jan 12, 2024 | 147.65 | 147.65 | 147.55 | 147.55 | 147.55 | - |
| Jan 11, 2024 | 149.05 | 149.55 | 149.05 | 149.55 | 149.55 | 58 |
| Jan 10, 2024 | 150.70 | 154.30 | 150.70 | 151.80 | 151.80 | 250 |
| Jan 09, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 08, 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | - |
| Jan 05, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - |
| Jan 04, 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
| Jan 03, 2024 | 155.10 | 155.30 | 155.10 | 155.30 | 155.30 | - |
| Jan 02, 2024 | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | - |
| Dec 29, 2023 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | - |
| Dec 28, 2023 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | - |
| Dec 27, 2023 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
| Dec 22, 2023 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
| Dec 21, 2023 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | - |
| Dec 20, 2023 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | - |
| Dec 19, 2023 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
| Dec 18, 2023 | 153.25 | 157.10 | 153.25 | 155.55 | 155.55 | - |
| Dec 15, 2023 | 154.90 | 157.50 | 154.90 | 156.10 | 156.10 | - |
| Dec 14, 2023 | 152.60 | 154.60 | 152.45 | 154.45 | 154.45 | - |
| Dec 13, 2023 | 152.50 | 154.35 | 151.35 | 151.35 | 151.35 | 66 |
| Dec 12, 2023 | 156.85 | 156.85 | 152.85 | 152.85 | 152.85 | - |
| Dec 11, 2023 | 153.60 | 157.35 | 152.75 | 157.35 | 157.35 | 10 |
| Dec 08, 2023 | 150.65 | 153.30 | 150.55 | 153.30 | 153.30 | - |
| Dec 07, 2023 | 151.35 | 151.50 | 150.35 | 150.35 | 150.35 | - |
| Dec 06, 2023 | 146.45 | 151.80 | 146.45 | 151.80 | 151.80 | 61 |
| Dec 05, 2023 | 144.15 | 146.35 | 144.15 | 146.35 | 146.35 | - |
| Dec 04, 2023 | 145.90 | 146.05 | 143.15 | 144.65 | 144.65 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.