Flutter Entertainment PLC (PPB.HM)
Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
At close: 08:26AM CEST
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | - |
| May 17, 2024 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | - |
| May 16, 2024 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | - |
| May 15, 2024 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | - |
| May 14, 2024 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | - |
| May 13, 2024 | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | - |
| May 10, 2024 | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | - |
| May 09, 2024 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | - |
| May 08, 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | - |
| May 07, 2024 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | - |
| May 06, 2024 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | - |
| May 03, 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
| May 02, 2024 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - |
| Apr 30, 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | - |
| Apr 29, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
| Apr 26, 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | - |
| Apr 25, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Apr 24, 2024 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | - |
| Apr 23, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
| Apr 22, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| Apr 19, 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | - |
| Apr 18, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
| Apr 17, 2024 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | - |
| Apr 16, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | - |
| Apr 15, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | - |
| Apr 12, 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | - |
| Apr 11, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| Apr 10, 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
| Apr 09, 2024 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | - |
| Apr 08, 2024 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | - |
| Apr 05, 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| Apr 04, 2024 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | - |
| Apr 03, 2024 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | - |
| Apr 02, 2024 | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | - |
| Mar 28, 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| Mar 27, 2024 | 197.90 | 197.90 | 197.75 | 197.75 | 197.75 | - |
| Mar 26, 2024 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | - |
| Mar 25, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| Mar 22, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Mar 21, 2024 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | - |
| Mar 20, 2024 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | - |
| Mar 19, 2024 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | - |
| Mar 18, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - |
| Mar 15, 2024 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | - |
| Mar 14, 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | - |
| Mar 13, 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | - |
| Mar 12, 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | - |
| Mar 11, 2024 | 198.50 | 198.50 | 197.55 | 197.55 | 197.55 | 11 |
| Mar 08, 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | - |
| Mar 07, 2024 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | - |
| Mar 06, 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | - |
| Mar 05, 2024 | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | - |
| Mar 04, 2024 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | - |
| Mar 01, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | - |
| Feb 29, 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| Feb 28, 2024 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | - |
| Feb 27, 2024 | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | - |
| Feb 26, 2024 | 193.55 | 193.55 | 193.55 | 193.55 | 193.55 | - |
| Feb 23, 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| Feb 22, 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | - |
| Feb 21, 2024 | 188.95 | 188.95 | 188.95 | 188.95 | 188.95 | - |
| Feb 20, 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | - |
| Feb 19, 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - |
| Feb 16, 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | - |
| Feb 15, 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - |
| Feb 14, 2024 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | - |
| Feb 13, 2024 | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | - |
| Feb 12, 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | - |
| Feb 09, 2024 | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | - |
| Feb 08, 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | - |
| Feb 07, 2024 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | - |
| Feb 06, 2024 | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | - |
| Feb 05, 2024 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | - |
| Feb 02, 2024 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | - |
| Feb 01, 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | - |
| Jan 31, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| Jan 30, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| Jan 29, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| Jan 26, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| Jan 25, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| Jan 24, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| Jan 23, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| Jan 22, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| Jan 19, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| Jan 18, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| Jan 17, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| Jan 16, 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | - |
| Jan 15, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - |
| Jan 12, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - |
| Jan 11, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| Jan 10, 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | - |
| Jan 09, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 08, 2024 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | - |
| Jan 05, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
| Jan 04, 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | - |
| Jan 03, 2024 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | - |
| Jan 02, 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | - |
| Dec 29, 2023 | 159.95 | 160.25 | 159.95 | 160.25 | 160.25 | - |
| Dec 28, 2023 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | - |
| Dec 27, 2023 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.