Flutter Entertainment plc (PPB.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | 75 |
| May 09, 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | - |
| May 08, 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
| May 07, 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | - |
| May 06, 2024 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | - |
| May 03, 2024 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | - |
| May 02, 2024 | 171.75 | 178.20 | 171.75 | 178.20 | 178.20 | 75 |
| Apr 30, 2024 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | - |
| Apr 29, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - |
| Apr 26, 2024 | 172.45 | 173.70 | 172.45 | 173.70 | 173.70 | 50 |
| Apr 25, 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| Apr 24, 2024 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | - |
| Apr 23, 2024 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | - |
| Apr 22, 2024 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | - |
| Apr 19, 2024 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | - |
| Apr 18, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - |
| Apr 17, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | - |
| Apr 16, 2024 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | - |
| Apr 15, 2024 | 172.85 | 178.05 | 172.85 | 178.05 | 178.05 | 29 |
| Apr 12, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
| Apr 11, 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | - |
| Apr 10, 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | - |
| Apr 09, 2024 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | - |
| Apr 08, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | - |
| Apr 05, 2024 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | - |
| Apr 04, 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| Apr 03, 2024 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | - |
| Apr 02, 2024 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | - |
| Mar 28, 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - |
| Mar 27, 2024 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | - |
| Mar 26, 2024 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | - |
| Mar 25, 2024 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | - |
| Mar 22, 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | - |
| Mar 21, 2024 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | - |
| Mar 20, 2024 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | - |
| Mar 19, 2024 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | - |
| Mar 18, 2024 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | - |
| Mar 15, 2024 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | - |
| Mar 14, 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | - |
| Mar 13, 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | - |
| Mar 12, 2024 | 197.30 | 200.70 | 197.30 | 200.70 | 200.70 | 2 |
| Mar 11, 2024 | 197.00 | 199.20 | 197.00 | 199.20 | 199.20 | 4 |
| Mar 08, 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| Mar 07, 2024 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | - |
| Mar 06, 2024 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | - |
| Mar 05, 2024 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | - |
| Mar 04, 2024 | 195.85 | 198.55 | 195.85 | 198.55 | 198.55 | 98 |
| Mar 01, 2024 | 199.50 | 200.20 | 199.50 | 200.20 | 200.20 | 57 |
| Feb 29, 2024 | 195.85 | 198.40 | 195.85 | 198.40 | 198.40 | 12 |
| Feb 28, 2024 | 197.55 | 197.55 | 197.00 | 197.00 | 197.00 | 541 |
| Feb 27, 2024 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | - |
| Feb 26, 2024 | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | - |
| Feb 23, 2024 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | - |
| Feb 22, 2024 | 186.80 | 195.35 | 186.80 | 195.35 | 195.35 | 50 |
| Feb 21, 2024 | 189.00 | 189.00 | 187.40 | 187.40 | 187.40 | 140 |
| Feb 20, 2024 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | - |
| Feb 19, 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 25 |
| Feb 16, 2024 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | - |
| Feb 15, 2024 | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | - |
| Feb 14, 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| Feb 13, 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | - |
| Feb 12, 2024 | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | - |
| Feb 09, 2024 | 192.65 | 197.00 | 192.65 | 197.00 | 197.00 | 350 |
| Feb 08, 2024 | 190.20 | 194.20 | 190.20 | 194.20 | 194.20 | 50 |
| Feb 07, 2024 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | - |
| Feb 06, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| Feb 05, 2024 | 197.60 | 202.50 | 197.60 | 202.50 | 202.50 | 2 |
| Feb 02, 2024 | 190.80 | 191.70 | 190.80 | 191.70 | 191.70 | 7 |
| Feb 01, 2024 | 191.95 | 191.95 | 190.50 | 190.50 | 190.50 | 53 |
| Jan 31, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| Jan 30, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| Jan 29, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| Jan 26, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| Jan 25, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| Jan 24, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| Jan 23, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| Jan 22, 2024 | 183.45 | 186.10 | 183.45 | 186.10 | 186.10 | 6 |
| Jan 19, 2024 | 177.25 | 182.90 | 177.25 | 182.90 | 182.90 | 5 |
| Jan 18, 2024 | 150.00 | 178.70 | 150.00 | 178.70 | 178.70 | 139 |
| Jan 17, 2024 | 152.75 | 153.45 | 152.70 | 153.45 | 153.45 | 29 |
| Jan 16, 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | - |
| Jan 15, 2024 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | - |
| Jan 12, 2024 | 147.75 | 148.35 | 147.75 | 148.35 | 148.35 | 2 |
| Jan 11, 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
| Jan 10, 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - |
| Jan 09, 2024 | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | - |
| Jan 08, 2024 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | - |
| Jan 05, 2024 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | - |
| Jan 04, 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | - |
| Jan 03, 2024 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | - |
| Jan 02, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| Dec 29, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 28, 2023 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | - |
| Dec 27, 2023 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | - |
| Dec 22, 2023 | 161.75 | 162.55 | 161.75 | 162.40 | 162.40 | 70 |
| Dec 21, 2023 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - |
| Dec 20, 2023 | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | - |
| Dec 19, 2023 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | - |
| Dec 18, 2023 | 155.05 | 158.60 | 155.05 | 158.60 | 158.60 | 5 |
| Dec 15, 2023 | 154.75 | 155.85 | 154.75 | 155.85 | 155.85 | 8 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.