Invesco Aerospace & Defense ETF (PPA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240517C00097000 | 2024-04-22 11:52AM EDT | 97.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| PPA240517C00098000 | 2024-04-24 9:56AM EDT | 98.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| PPA240517C00099000 | 2024-04-23 9:30AM EDT | 99.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PPA240517C00100000 | 2024-04-25 10:06AM EDT | 100.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| PPA240517C00102000 | 2024-04-23 2:34PM EDT | 102.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| PPA240517C00103000 | 2024-04-10 11:08AM EDT | 103.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| PPA240517C00106000 | 2024-04-16 1:42PM EDT | 106.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240517P00099000 | 2024-04-15 1:23PM EDT | 99.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| PPA240517P00100000 | 2024-04-24 10:40AM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.