Canada markets closed

PPL Corporation (PP9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
26.69+0.71 (+2.73%)
At close: 08:00AM CEST
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202426.6926.6926.6926.6926.69-
May 09, 202426.3826.3826.3826.3826.38-
May 08, 202426.2526.2526.2526.2526.25-
May 07, 202425.9825.9825.9825.9825.98-
May 06, 202425.9925.9925.9925.9925.99400
May 03, 202425.9825.9825.9825.9825.98-
May 02, 202426.0526.0526.0526.0526.05-
Apr 30, 202425.5725.5725.5725.5725.57-
Apr 29, 202425.1225.1225.1225.1225.12-
Apr 26, 202425.4225.4225.4125.4125.4192
Apr 25, 202425.3525.3525.3525.3525.35-
Apr 24, 202425.3525.3525.3525.3525.35-
Apr 23, 202425.5625.5625.5625.5625.56-
Apr 22, 202425.2625.5025.2625.5025.50700
Apr 19, 202424.7924.7924.7924.7924.79-
Apr 18, 202424.6524.6524.6524.6524.65-
Apr 17, 202424.3624.3624.3624.3624.36-
Apr 16, 202424.7224.7224.7224.7224.72-
Apr 15, 202424.9424.9424.9424.9424.94-
Apr 12, 202424.8424.8424.8424.8424.84-
Apr 11, 202424.9124.9124.9124.9124.91-
Apr 10, 202425.2425.2425.2425.2425.24-
Apr 09, 202425.0825.0825.0825.0825.08-
Apr 08, 202424.9524.9524.9524.9524.95-
Apr 05, 202425.0825.1325.0825.1325.131,000
Apr 04, 202425.0525.0525.0525.0525.05-
Apr 03, 202425.3325.4725.3325.4725.47130
Apr 02, 202425.5325.5325.5325.5325.53-
Mar 28, 202425.2725.5125.2725.5125.51145
Mar 27, 202424.5424.5424.5424.5424.54-
Mar 26, 202424.8624.8624.8624.8624.86-
Mar 25, 202424.9524.9524.9524.9524.95-
Mar 22, 202424.8624.8624.8424.8424.84800
Mar 21, 202424.7224.7224.7224.7224.72-
Mar 20, 202424.7924.7924.7924.7924.79-
Mar 19, 202424.7024.7024.7024.7024.70-
Mar 18, 202424.3824.3824.3824.3824.38-
Mar 15, 202424.3524.3624.3524.3624.36800
Mar 14, 202424.6124.6124.6124.6124.61-
Mar 13, 202424.5824.6024.5824.6024.60300
Mar 12, 202424.8624.8624.8624.8624.86-
Mar 11, 202424.6924.9924.6924.9924.9960
Mar 08, 202424.4124.5124.4124.5124.5150
Mar 07, 202424.4624.4624.4624.4624.46-
Mar 07, 20240.2575 Dividend
Mar 06, 202424.5124.5124.5124.5124.25-
Mar 05, 202424.5124.5124.5124.5124.25-
Mar 04, 202423.9524.1723.9524.1723.92100
Mar 01, 202424.2924.2924.2924.2924.03-
Feb 29, 202424.0724.0724.0724.0723.82-
Feb 28, 202424.2724.2724.2724.2724.02-
Feb 27, 202424.0024.0024.0024.0023.75-
Feb 26, 202424.5924.5924.5924.5924.33-
Feb 23, 202424.6924.6924.6924.6924.43-
Feb 22, 202424.7824.7824.7824.7824.52-
Feb 21, 202424.3124.3124.3124.3124.05-
Feb 20, 202424.6024.6024.5124.5124.2581
Feb 19, 202424.5924.5924.5924.5924.33-
Feb 16, 202424.4224.5924.4224.5924.331,000
Feb 15, 202424.1724.1724.1724.1723.92-
Feb 14, 202424.2024.2024.2024.2023.95-
Feb 13, 202424.2724.2724.2724.2724.02-
Feb 12, 202423.8123.8123.8123.8123.56-
Feb 09, 202423.6523.6523.6523.6523.40-
Feb 08, 202423.6823.6823.6823.6823.43-
Feb 07, 202423.7423.7423.7423.7423.49-
Feb 06, 202423.6923.6923.6923.6923.44-
Feb 05, 202424.0124.0124.0124.0123.76-
Feb 02, 202424.3724.3724.3724.3724.11-
Feb 01, 202424.1424.1724.1424.1723.9275
Jan 31, 202423.9124.0623.9124.0423.794,000
Jan 30, 202423.8923.8923.8923.8923.64-
Jan 29, 202423.7123.7123.7123.7123.46-
Jan 26, 202423.6623.6623.6623.6623.41-
Jan 25, 202423.2423.2423.2423.2423.00-
Jan 24, 202423.5723.5723.5723.5723.32-
Jan 23, 202423.5323.5323.5323.5323.28-
Jan 22, 202423.7423.7423.7423.7423.49-
Jan 19, 202423.7123.7123.7123.7123.46-
Jan 18, 202424.0024.0024.0024.0023.75-
Jan 17, 202424.4624.4624.4624.4624.20-
Jan 16, 202424.6424.6424.6424.6424.38-
Jan 15, 202424.4724.4724.4724.4724.21-
Jan 12, 202424.4724.4724.4724.4724.21-
Jan 11, 202425.0425.0425.0425.0424.78-
Jan 10, 202425.3025.3025.3025.3025.03-
Jan 09, 202425.4125.4125.4125.4125.14-
Jan 08, 202425.1925.1925.1925.1924.93-
Jan 05, 202425.1325.1325.1325.1324.87-
Jan 04, 202425.2025.2025.2025.2024.94-
Jan 03, 202424.9525.2024.9525.2024.94100
Jan 02, 202424.4724.4724.4724.4724.21-
Dec 29, 202324.4024.4024.4024.4024.14-
Dec 28, 202324.2124.2124.2124.2123.96-
Dec 27, 202324.3124.3124.3124.3124.05-
Dec 22, 202323.8324.0323.8324.0323.78250
Dec 21, 202324.0524.0524.0524.0523.80-
Dec 20, 202324.3924.3924.3924.3924.13-
Dec 19, 202324.4124.4124.4124.4124.15-
Dec 18, 202324.6024.6024.6024.6024.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...