Canada markets open in 1 hour 40 minutes

PPL Corp (PP9.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
25.97+0.02 (+0.10%)
As of 08:08AM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 202425.9725.9725.9725.9725.97280
Jun 19, 202425.9425.9425.9425.9425.94-
Jun 18, 202425.9225.9225.9225.9225.92-
Jun 17, 202426.0926.0926.0926.0926.09-
Jun 14, 202426.0826.0826.0826.0826.08-
Jun 13, 202425.8625.8625.8625.8625.86-
Jun 12, 202426.2526.2526.2526.2526.25-
Jun 11, 202425.9925.9925.9925.9925.99-
Jun 10, 202426.0026.0026.0026.0026.00-
Jun 10, 20240.2575 Dividend
Jun 07, 202426.2426.2426.2426.2425.98-
Jun 06, 202426.4326.4326.4326.4326.17-
Jun 05, 202426.8826.8826.8826.8826.61-
Jun 04, 202426.6726.6726.6726.6726.40-
Jun 03, 202426.9526.9526.9526.9526.69-
May 31, 202426.2426.2426.2426.2425.98-
May 30, 202425.7525.7525.7525.7525.49-
May 29, 202426.0926.0926.0926.0925.83-
May 28, 202426.3326.3326.3326.3326.07-
May 27, 202426.2826.2826.2826.2826.02-
May 24, 202426.4926.4926.4926.4926.23-
May 23, 202427.1827.1827.1827.1826.91-
May 22, 202427.3427.3427.3427.3427.07-
May 21, 202427.1127.1127.1127.1126.85-
May 20, 202427.0727.0727.0727.0726.80-
May 17, 202427.1327.1327.1327.1326.86-
May 16, 202427.0327.0327.0327.0326.77-
May 15, 202426.8326.8326.8326.8326.57-
May 14, 202426.9026.9026.9026.9026.64-
May 13, 202426.9526.9526.9526.9526.69-
May 10, 202426.7726.7726.7726.7726.51-
May 09, 202426.4026.4026.4026.4026.14-
May 08, 202426.3326.3326.3326.3326.08-
May 07, 202425.9825.9825.9825.9825.72-
May 06, 202426.0026.0026.0026.0025.74-
May 03, 202426.0126.0126.0126.0125.76-
May 02, 202426.0126.0126.0126.0125.75-
Apr 30, 202425.5825.5825.5825.5825.33-
Apr 29, 202425.1125.1125.1125.1124.87-
Apr 26, 202425.3925.3925.3925.3925.14-
Apr 25, 202425.3525.3525.3525.3525.11-
Apr 24, 202425.3525.3525.3525.3525.10-
Apr 23, 202425.5625.5625.5625.5625.30-
Apr 22, 202425.2725.2725.2725.2725.02-
Apr 19, 202424.7624.7624.7624.7624.52-
Apr 18, 202424.6524.6524.6524.6524.41-
Apr 17, 202424.3424.3424.3424.3424.11-
Apr 16, 202424.7224.7224.7224.7224.48-
Apr 15, 202424.9424.9424.9424.9424.70-
Apr 12, 202424.8424.8424.8424.8424.60-
Apr 11, 202424.9224.9224.9224.9224.68-
Apr 10, 202425.2425.2425.2425.2424.99-
Apr 09, 202425.0825.0825.0825.0824.83-
Apr 08, 202424.9524.9524.9524.9524.71-
Apr 05, 202425.0925.0925.0925.0924.84-
Apr 04, 202425.0525.0525.0525.0524.80-
Apr 03, 202425.3325.3325.3325.3325.09-
Apr 02, 202425.5325.5325.5325.5325.28-
Mar 28, 202425.2525.2525.2525.2525.00-
Mar 27, 202424.5524.5524.5524.5524.31-
Mar 26, 202424.8524.8524.8524.8524.61-
Mar 25, 202424.9524.9524.9524.9524.71-
Mar 22, 202424.8324.8324.8324.8324.59-
Mar 21, 202424.7324.7324.7324.7324.49-
Mar 20, 202424.8124.8124.8124.8124.57-
Mar 19, 202424.6424.6424.6424.6424.40-
Mar 18, 202424.4024.4024.4024.4024.16-
Mar 15, 202424.3424.3424.3424.3424.10-
Mar 14, 202424.6224.6224.6224.6224.38-
Mar 13, 202424.6024.6024.6024.6024.36-
Mar 12, 202424.8524.8524.8524.8524.61-
Mar 11, 202424.6924.6924.6924.6924.45-
Mar 08, 202424.4224.4224.4224.4224.18-
Mar 07, 202424.2524.2524.2524.2524.01-
Mar 07, 20240.2575 Dividend
Mar 06, 202424.5124.5124.5124.5124.01-
Mar 05, 202424.2224.2224.2224.2223.73-
Mar 04, 202423.9423.9423.9423.9423.46-
Mar 01, 202424.3124.3124.3124.3123.82-
Feb 29, 202424.0924.0924.0924.0923.60-
Feb 28, 202424.2824.2824.2824.2823.79-
Feb 27, 202423.9923.9923.9923.9923.50-
Feb 26, 202424.6024.6024.6024.6024.10-
Feb 23, 202424.6824.6824.6824.6824.18-
Feb 22, 202424.7624.7624.7624.7624.26-
Feb 21, 202424.3124.3124.3124.3123.82-
Feb 20, 202424.5924.5924.5924.5924.09-
Feb 19, 202424.5824.5824.5824.5824.08-
Feb 16, 202424.4324.4324.4324.4323.94-
Feb 15, 202424.1724.1724.1724.1723.68-
Feb 14, 202424.2024.2024.2024.2023.71-
Feb 13, 202424.2724.2724.2724.2723.78-
Feb 12, 202423.6723.6723.6723.6723.19-
Feb 09, 202423.6723.6723.6723.6723.19-
Feb 08, 202423.6823.6823.6823.6823.20-
Feb 07, 202423.7323.7323.7323.7323.25-
Feb 06, 202423.7023.7023.7023.7023.22-
Feb 05, 202424.0124.0124.0124.0123.52-
Feb 02, 202424.3424.3424.3424.3423.85-
Feb 01, 202424.1424.1424.1424.1423.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...