AMMO, Inc. (POWW)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240621C00005000 | 2024-06-03 10:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| POWW240719C00005000 | 2024-06-03 2:57PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| POWW241018C00005000 | 2024-06-03 2:57PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| POWW250117C00005000 | 2024-06-03 3:30PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240719P00005000 | 2024-04-03 11:54AM EDT | 2024-07-19 | 2.36 | 2.40 | 2.60 | 0.00 | - | 10 | 0 | 176.56% |
| POWW241018P00005000 | 2024-05-31 10:42AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| POWW250117P00005000 | 2024-02-09 12:48PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.65 | 0.00 | - | 5 | 27 | 89.84% |
© 2024 Yahoo. All rights reserved.