AMMO, Inc. (POWW)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240719C00002500 | 2024-06-26 3:48PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,402 | 125.00% |
| POWW240719C00005000 | 2024-06-13 3:43PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 869 | 253.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240719P00002500 | 2024-06-26 2:52PM EDT | 2.50 | 0.85 | 0.80 | 1.00 | 0.00 | - | 15 | 339 | 151.56% |
| POWW240719P00005000 | 2024-06-24 11:19AM EDT | 5.00 | 3.15 | 3.20 | 3.50 | 0.00 | - | 3 | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.