AMMO, Inc. (POWW)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240621C00002500 | 2024-06-03 2:48PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.02 | -7.41% | 72 | 1,126 | 82.81% |
| POWW240719C00002500 | 2024-06-03 12:31PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 74 | 969 | 66.41% |
| POWW241018C00002500 | 2024-05-31 3:51PM EDT | 2024-10-18 | 0.51 | 0.50 | 0.75 | -0.07 | -12.07% | 21 | 414 | 83.59% |
| POWW250117C00002500 | 2024-06-03 3:44PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 98 | 4,127 | 71.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240621P00002500 | 2024-06-03 2:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 16 | 190 | 78.13% |
| POWW240719P00002500 | 2024-06-03 11:01AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.15 | +0.20 | +133.33% | 23 | 523 | 63.28% |
| POWW241018P00002500 | 2024-06-03 10:56AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.45 | -0.05 | -16.67% | 1 | 36 | 65.63% |
| POWW250117P00002500 | 2024-06-03 3:58PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.12 | -23.08% | 8 | 183 | 60.35% |
© 2024 Yahoo. All rights reserved.