AMMO, Inc. (POWW)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW250117C00002500 | 2024-06-27 2:22PM EDT | 2.50 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 140 | 5,326 | 96.88% |
| POWW250117C00005000 | 2024-06-27 1:55PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 66 | 6,736 | 104.69% |
| POWW250117C00007500 | 2024-06-27 3:55PM EDT | 7.50 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 1 | 918 | 117.97% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW250117P00002500 | 2024-06-17 3:51PM EDT | 2.50 | 0.90 | 0.85 | 1.10 | 0.00 | - | 8 | 246 | 69.53% |
| POWW250117P00005000 | 2024-06-18 11:20AM EDT | 5.00 | 3.10 | 2.40 | 4.30 | 0.00 | - | 3 | 8 | 50.00% |
© 2024 Yahoo. All rights reserved.