AMMO, Inc. (POWW)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW241018C00002500 | 2024-06-27 11:34AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 7 | 1,641 | 85.16% |
| POWW241018C00005000 | 2024-06-25 11:16AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,705 | 128.13% |
| POWW241018C00007500 | 2024-06-25 11:16AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 78 | 171.88% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW241018P00002500 | 2024-06-24 9:30AM EDT | 2.50 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 56 | 54.69% |
| POWW241018P00005000 | 2024-06-14 9:53AM EDT | 5.00 | 2.90 | 2.50 | 4.20 | 0.00 | - | 3 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.