Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | -5.10 | -41.46% | 18 | 23 | 2024-06-21 | 8.55 | +5.55 | +185.00% | 2 | 54 |
| 11.17 | -5.03 | -31.05% | 9 | 8 | 2024-07-19 | 12.75 | +8.45 | +196.51% | 1 | 2 |
| 20.00 | -31.25 | -60.98% | 6 | 11 | 2024-08-16 | 19.29 | +2.94 | +17.98% | 53 | 16 |
| 29.00 | -2.60 | -8.23% | 1 | 4 | 2024-11-15 | 20.35 | 0.00 | - | 2 | 4 |
| 63.00 | 0.00 | - | 1 | 59 | 2024-12-20 | 17.75 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.