Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | - | 2 | 45.00 | 1.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 5 | 10 |
| 59.20 | 0.00 | - | 2 | 2 | 55.00 | 0.05 | 0.00 | - | 10 | 21 |
| 91.80 | 0.00 | - | 12 | 14 | 60.00 | 0.24 | 0.00 | - | 3 | 18 |
| 99.50 | 0.00 | - | 1 | 2 | 65.00 | 0.89 | 0.00 | - | 1 | 2 |
| 13.70 | 0.00 | - | 1 | 0 | 70.00 | 0.60 | 0.00 | - | 10 | 23 |
| 81.25 | 0.00 | - | 5 | 6 | 75.00 | 0.02 | 0.00 | - | 1 | 27 |
| 54.00 | 0.00 | - | 1 | 46 | 80.00 | 0.05 | 0.00 | - | 2 | 19 |
| 87.34 | 0.00 | - | 5 | 9 | 85.00 | 0.05 | 0.00 | - | 4 | 115 |
| 72.70 | 0.00 | - | 1 | 89 | 90.00 | 0.05 | 0.00 | - | 51 | 76 |
| 77.46 | 0.00 | - | 5 | 8 | 95.00 | 0.05 | 0.00 | - | 2 | 158 |
| 57.99 | 0.00 | - | 1 | 134 | 100.00 | 0.05 | 0.00 | - | 2 | 95 |
| 67.00 | -1.90 | -2.76% | 5 | 26 | 105.00 | 0.05 | 0.00 | - | 1 | 50 |
| 61.05 | -1.40 | -2.24% | 1 | 5 | 110.00 | 1.10 | 0.00 | - | 2 | 173 |
| 57.55 | 0.00 | - | 4 | 6 | 115.00 | 0.05 | 0.00 | - | 2 | 69 |
| 31.40 | 0.00 | - | 1 | 39 | 120.00 | 0.03 | -0.02 | -40.00% | 1 | 165 |
| 42.82 | 0.00 | - | 5 | 7 | 125.00 | 2.30 | 0.00 | - | 2 | 31 |
| 42.45 | 0.00 | - | 3 | 15 | 130.00 | 2.38 | +2.28 | +2,280.00% | 1 | 183 |
| 35.05 | -6.70 | -16.05% | 6 | 38 | 135.00 | 2.42 | +0.92 | +61.33% | 1 | 54 |
| 29.83 | +6.63 | +28.58% | 18 | 61 | 140.00 | 0.51 | 0.00 | - | 3 | 66 |
| 30.00 | +10.60 | +54.64% | 2 | 27 | 145.00 | 0.50 | 0.00 | - | 5 | 16 |
| 15.00 | 0.00 | - | 1 | 155 | 150.00 | 0.62 | +0.12 | +24.00% | 5 | 38 |
| 16.00 | +10.48 | +189.86% | 2 | 48 | 155.00 | 0.60 | -2.40 | -80.00% | 8 | 20 |
| 11.90 | +5.32 | +80.85% | 10 | 42 | 160.00 | 1.30 | -1.45 | -52.73% | 2 | 51 |
| 6.72 | +3.01 | +81.13% | 20 | 98 | 165.00 | 1.71 | -7.64 | -81.71% | 11 | 31 |
| 3.50 | +1.09 | +45.23% | 22 | 80 | 170.00 | 4.00 | -5.00 | -55.56% | 1 | 4 |
| 1.93 | +0.43 | +28.67% | 7 | 50 | 175.00 | 5.55 | -2.35 | -29.75% | 1 | 7 |
| 0.83 | +0.33 | +66.00% | 12 | 62 | 180.00 | 18.00 | 0.00 | - | 1 | 4 |
| 1.41 | +0.32 | +29.36% | 1 | 10 | 185.00 | 20.70 | 0.00 | - | 10 | 1 |
| 0.30 | -0.30 | -50.00% | 2 | 15 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 10 | 195.00 | 36.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 38 | 200.00 | 37.25 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 32 | 210.00 | 32.20 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 6 | 4 | 220.00 | 57.25 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 42 | 64 | 230.00 | 55.60 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 8 | 20 | 240.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 11 | 13 | 250.00 | 74.00 | 0.00 | - | 23 | 13 |
| 0.05 | 0.00 | - | 2 | 4 | 260.00 | 79.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 270.00 | 96.50 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 20 | 26 | 280.00 | 111.90 | -3.10 | -2.70% | 2 | 1 |
© 2024 Yahoo. All rights reserved.