Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 2 | 19 |
| 100.00 | 0.00 | - | 5 | 6 | 70.00 | 5.20 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | 10 | 11 |
| 100.00 | 0.00 | - | - | 5 | 80.00 | 2.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 3.47 | 0.00 | - | 10 | 10 |
| 51.70 | 0.00 | - | - | 0 | 95.00 | 2.80 | 0.00 | - | 2 | 9 |
| 53.00 | 0.00 | - | 1 | 1 | 100.00 | 9.40 | 0.00 | - | 1 | 1 |
| 44.90 | 0.00 | - | 1 | 0 | 105.00 | 6.70 | 0.00 | - | 1 | 8 |
| 81.10 | 0.00 | - | 10 | 5 | 110.00 | 5.40 | 0.00 | - | 1 | 2 |
| 44.60 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | 62 | 51 | 120.00 | 10.50 | 0.00 | - | 1 | 27 |
| 55.00 | 0.00 | - | 1 | 14 | 125.00 | 11.00 | 0.00 | - | 1 | 11 |
| 80.00 | 0.00 | - | 1 | 2 | 130.00 | 10.23 | 0.00 | - | 5 | 5 |
| 70.45 | 0.00 | - | 1 | 5 | 135.00 | 26.00 | 0.00 | - | 30 | 30 |
| 67.95 | 0.00 | - | 18 | 6 | 140.00 | 18.25 | 0.00 | - | 10 | 11 |
| 39.20 | 0.00 | - | 4 | 6 | 145.00 | 17.40 | 0.00 | - | 1 | 4 |
| 35.45 | 0.00 | - | 1 | 56 | 150.00 | 25.90 | 0.00 | - | 1 | 5 |
| 33.30 | 0.00 | - | 2 | 16 | 155.00 | 21.00 | 0.00 | - | 5 | 6 |
| 31.40 | 0.00 | - | 1 | 61 | 160.00 | 17.75 | 0.00 | - | 10 | 14 |
| 33.20 | -0.07 | -0.21% | 1 | 32 | 165.00 | 28.56 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 1 | 6 | 170.00 | 29.50 | 0.00 | - | - | 1 |
| 32.40 | 0.00 | - | 10 | 25 | 175.00 | 47.70 | 0.00 | - | 7 | 7 |
| 28.00 | 0.00 | - | 1 | 19 | 180.00 | 32.50 | 0.00 | - | 1 | 1 |
| 29.00 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 14 | 190.00 | - | - | - | - | - |
| 45.08 | 0.00 | - | 6 | 10 | 195.00 | - | - | - | - | - |
| 22.80 | +4.65 | +25.62% | 2 | 10 | 200.00 | 49.00 | 0.00 | - | - | 7 |
| 23.90 | 0.00 | - | 7 | 39 | 210.00 | - | - | - | - | - |
| 32.48 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 11.81 | 0.00 | - | 1 | 12 | 230.00 | 57.00 | 0.00 | - | - | 7 |
| 11.00 | 0.00 | - | 3 | 8 | 240.00 | 66.20 | 0.00 | - | - | 7 |
| 17.70 | 0.00 | - | 1 | 15 | 250.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 10 | 10 | 270.00 | 84.30 | 0.00 | - | 14 | 14 |
| 8.98 | 0.00 | - | 1 | 7 | 280.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 8 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.