Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 2 | 19 |
100.00 | 0.00 | - | 5 | 6 | 70.00 | 5.20 | 0.00 | - | 10 | 32 |
- | - | - | - | - | 75.00 | 2.70 | 0.00 | - | 10 | 11 |
100.00 | 0.00 | - | - | 5 | 80.00 | 2.90 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 85.00 | 3.47 | 0.00 | - | 10 | 10 |
80.50 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
51.70 | 0.00 | - | - | 0 | 95.00 | 2.80 | 0.00 | - | 2 | 9 |
53.00 | 0.00 | - | 1 | 1 | 100.00 | 7.00 | +0.50 | +7.69% | 1 | 7 |
44.90 | 0.00 | - | 1 | 0 | 105.00 | 6.70 | 0.00 | - | 1 | 8 |
81.10 | 0.00 | - | 10 | 5 | 110.00 | 5.40 | 0.00 | - | 1 | 2 |
44.60 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
78.50 | 0.00 | - | 62 | 51 | 120.00 | 10.50 | 0.00 | - | 1 | 27 |
44.88 | 0.00 | - | 2 | 12 | 125.00 | 11.00 | 0.00 | - | 1 | 11 |
80.00 | 0.00 | - | 1 | 2 | 130.00 | 17.30 | 0.00 | - | 1 | 7 |
70.45 | 0.00 | - | 1 | 5 | 135.00 | 18.00 | 0.00 | - | 30 | 32 |
67.95 | 0.00 | - | 18 | 6 | 140.00 | 18.25 | 0.00 | - | 10 | 11 |
39.20 | 0.00 | - | 4 | 6 | 145.00 | 17.40 | 0.00 | - | 1 | 4 |
35.45 | 0.00 | - | 1 | 56 | 150.00 | 22.10 | 0.00 | - | 4 | 7 |
33.30 | 0.00 | - | 2 | 16 | 155.00 | 32.00 | 0.00 | - | 1 | 5 |
35.85 | 0.00 | - | 11 | 61 | 160.00 | 17.75 | 0.00 | - | 10 | 14 |
30.00 | 0.00 | - | 1 | 31 | 165.00 | 28.56 | 0.00 | - | 1 | 1 |
20.20 | -7.80 | -27.86% | 3 | 6 | 170.00 | 29.50 | 0.00 | - | 1 | 1 |
32.40 | 0.00 | - | 10 | 25 | 175.00 | 47.70 | 0.00 | - | 7 | 7 |
20.90 | 0.00 | - | 1 | 19 | 180.00 | 32.50 | 0.00 | - | 1 | 1 |
29.00 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
16.80 | 0.00 | - | 1 | 14 | 190.00 | - | - | - | - | - |
45.08 | 0.00 | - | 6 | 10 | 195.00 | - | - | - | - | - |
22.80 | 0.00 | - | 2 | 10 | 200.00 | 49.00 | 0.00 | - | - | 7 |
23.90 | 0.00 | - | 7 | 39 | 210.00 | - | - | - | - | - |
32.48 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
11.81 | 0.00 | - | 1 | 12 | 230.00 | 57.00 | 0.00 | - | - | 7 |
11.00 | 0.00 | - | 3 | 8 | 240.00 | 66.20 | 0.00 | - | - | 7 |
17.70 | 0.00 | - | 1 | 15 | 250.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |
15.70 | 0.00 | - | 10 | 10 | 270.00 | 84.30 | 0.00 | - | 14 | 14 |
4.70 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 9 | 300.00 | - | - | - | - | - |