Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 70.00 | 3.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 1.50 | -2.79 | -65.03% | 1 | 10 |
| - | - | - | - | - | 80.00 | 1.95 | +0.45 | +30.00% | 1 | 3 |
| - | - | - | - | - | 85.00 | 1.90 | 0.00 | - | 1 | 2 |
| 86.55 | 0.00 | - | 1 | 1 | 90.00 | 2.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 100.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 3.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 110.00 | 1.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 115.00 | 6.95 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 120.00 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 9.57 | 0.00 | - | 10 | 15 |
| 30.00 | 0.00 | - | 2 | 0 | 135.00 | 21.50 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 140.00 | 20.20 | +1.12 | +5.87% | 1 | 15 |
| 38.90 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 4 | 3 | 160.00 | 26.18 | 0.00 | - | 1 | 4 |
| 16.80 | 0.00 | - | 6 | 9 | 165.00 | - | - | - | - | - |
| 24.82 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 1 | 175.00 | 24.80 | 0.00 | - | 1 | 2 |
| 24.64 | 0.00 | - | 1 | 204 | 180.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 5 | 23 | 195.00 | 27.90 | 0.00 | - | 3 | 2 |
| 9.00 | -8.00 | -47.06% | 1 | 3 | 200.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
| 26.34 | 0.00 | - | 2 | 12 | 230.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 10 | 250.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.