Canada markets close in 1 hour 40 minutes

Powell Industries, Inc. (POWL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.68-3.55 (-2.44%)
As of 02:18PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.600.00-527
-----70.003.440.00--10
-----75.001.50-2.79-65.03%110
-----80.001.95+0.45+30.00%13
-----85.001.900.00-12
86.550.00-1190.002.700.00-18
-----100.003.900.00--1
-----105.003.250.00-70
-----110.001.800.00-115
-----115.006.950.00-101
-----120.005.200.00--1
-----125.009.570.00-1015
30.000.00-20135.0021.500.00-3030
-----140.0020.20+1.12+5.87%115
38.900.00-12145.00-----
24.800.00-33150.00-----
23.300.00-14155.00-----
21.300.00-43160.0026.180.00-14
16.800.00-69165.00-----
24.820.00--2170.00-----
22.000.00-11175.0024.800.00-12
24.640.00-1204180.00-----
42.000.00--1185.00-----
38.000.00-100190.00-----
19.000.00-523195.0027.900.00-32
9.00-8.00-47.06%13200.00-----
12.300.00-44210.00-----
8.000.00-21220.00-----
26.340.00-212230.00-----
10.150.00-11240.00-----
6.700.00-1010250.00-----
12.300.00-1010260.00-----
6.000.00-10270.00-----