Powell Industries, Inc. (POWL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

165.47

-10.69

(-6.07%)

At close: 04:00PM EDT

165.65

+0.18

(+0.11%)

After hours:

07:43PM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	65.00	0.35	0.00	-	10	20
-	-	-	-	-	70.00	3.44	0.00	-	-	10
-	-	-	-	-	75.00	4.29	0.00	-	-	10
-	-	-	-	-	80.00	2.15	0.00	-	1	2
-	-	-	-	-	85.00	2.60	0.00	-	-	1
86.55	0.00	-	1	1	90.00	2.70	0.00	-	1	8
-	-	-	-	-	100.00	3.90	0.00	-	-	1
-	-	-	-	-	105.00	3.25	0.00	-	7	0
-	-	-	-	-	110.00	1.80	0.00	-	1	15
-	-	-	-	-	115.00	6.95	0.00	-	10	1
-	-	-	-	-	120.00	5.20	0.00	-	-	1
-	-	-	-	-	125.00	9.57	0.00	-	10	15
30.00	0.00	-	2	0	135.00	21.50	0.00	-	30	30
-	-	-	-	-	140.00	14.35	0.00	-	-	4
35.30	0.00	-	1	2	155.00	-	-	-	-	-
29.00	0.00	-	1	5	160.00	19.30	0.00	-	2	3
34.90	0.00	-	1	2	165.00	-	-	-	-	-
22.00	0.00	-	1	1	175.00	24.80	0.00	-	1	2
24.80	0.00	-	1	204	180.00	-	-	-	-	-
42.00	0.00	-	-	1	185.00	-	-	-	-	-
38.00	0.00	-	10	0	190.00	-	-	-	-	-
19.00	-2.50	-11.63%	5	18	195.00	27.90	0.00	-	3	2
17.00	0.00	-	3	3	200.00	-	-	-	-	-
12.30	0.00	-	4	4	210.00	-	-	-	-	-
14.39	0.00	-	2	2	220.00	-	-	-	-	-
26.34	0.00	-	2	12	230.00	-	-	-	-	-
10.15	0.00	-	1	1	240.00	-	-	-	-	-
6.70	0.00	-	10	10	250.00	-	-	-	-	-
12.30	0.00	-	10	10	260.00	-	-	-	-	-
6.00	0.00	-	1	0	270.00	-	-	-	-	-