Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 120.00 | 1.45 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 130.00 | 1.45 | +0.80 | +123.08% | 1 | 24 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 2.55 | -1.55 | -37.80% | 1 | 32 |
| 24.00 | +4.16 | +20.97% | 3 | 4 | 145.00 | 3.17 | +1.19 | +60.10% | 110 | 7 |
| 26.30 | 0.00 | - | 10 | 10 | 150.00 | 4.37 | +1.59 | +57.19% | 105 | 29 |
| 22.60 | 0.00 | - | 2 | 7 | 155.00 | 5.70 | 0.00 | - | 1 | 20 |
| 18.40 | 0.00 | - | 3 | 12 | 160.00 | 6.95 | +0.40 | +6.11% | 8 | 8 |
| 12.80 | -0.91 | -6.64% | 4 | 4 | 165.00 | 6.90 | 0.00 | - | 2 | 52 |
| 11.90 | -4.10 | -25.63% | 3 | 5 | 170.00 | 16.76 | 0.00 | - | 5 | 26 |
| 7.09 | -4.21 | -37.26% | 1 | 29 | 175.00 | 12.90 | +8.20 | +174.47% | 1 | 1 |
| 6.05 | -1.45 | -19.33% | 23 | 4 | 180.00 | 17.39 | 0.00 | - | 2 | 4 |
| 6.50 | 0.00 | - | 11 | 26 | 185.00 | 27.89 | 0.00 | - | 1 | 3 |
| 5.90 | 0.00 | - | 1 | 12 | 190.00 | 8.00 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 1 | 29 | 195.00 | - | - | - | - | - |
| 3.00 | -1.20 | -28.57% | 1 | 19 | 200.00 | - | - | - | - | - |
| 0.05 | -1.60 | -96.97% | 1 | 8 | 210.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 20 | 10 | 220.00 | 23.40 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 2 | 16 | 240.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 3 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.