Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 120.00 | 1.00 | +0.18 | +21.95% | 3 | 28 |
| - | - | - | - | - | 125.00 | 1.50 | +0.50 | +50.00% | 13 | 13 |
| - | - | - | - | - | 130.00 | 3.00 | +0.75 | +33.33% | 29 | 34 |
| - | - | - | - | - | 135.00 | 3.00 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 140.00 | 4.80 | 0.00 | - | 5 | 39 |
| 6.20 | -4.47 | -41.89% | 3 | 8 | 145.00 | 5.77 | 0.00 | - | 2 | 113 |
| 6.50 | -1.91 | -22.71% | 3 | 17 | 150.00 | 9.80 | 0.00 | - | 3 | 170 |
| 4.50 | -0.10 | -2.17% | 1 | 29 | 155.00 | 15.10 | +5.20 | +52.53% | 1 | 68 |
| 2.00 | -1.00 | -33.33% | 6 | 69 | 160.00 | 14.80 | 0.00 | - | 1 | 16 |
| 1.77 | -0.03 | -1.67% | 2 | 30 | 165.00 | 12.33 | 0.00 | - | 18 | 78 |
| 1.50 | 0.00 | - | 1 | 44 | 170.00 | 22.67 | 0.00 | - | 2 | 25 |
| 1.00 | 0.00 | - | 1 | 36 | 175.00 | 12.90 | 0.00 | - | 1 | 2 |
| 1.27 | -3.73 | -74.60% | 20 | 26 | 180.00 | 32.22 | 0.00 | - | 2 | 4 |
| 6.50 | 0.00 | - | 11 | 26 | 185.00 | 27.89 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 1 | 11 | 190.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 29 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 21 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 20 | 10 | 220.00 | 23.40 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 2 | 16 | 240.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 3 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.