Canada markets close in 1 hour 53 minutes

Powell Industries, Inc. (POWL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.90-3.33 (-2.29%)
As of 02:07PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.001.120.00-11
-----110.001.750.00-520
-----115.001.500.00-2020
-----120.001.00+0.18+21.95%328
-----125.001.50+0.50+50.00%1313
-----130.003.00+0.75+33.33%2934
-----135.003.000.00-224
-----140.004.800.00-539
6.20-4.47-41.89%38145.005.770.00-2113
6.50-1.91-22.71%317150.009.800.00-3170
4.50-0.10-2.17%129155.0015.10+5.20+52.53%168
2.00-1.00-33.33%669160.0014.800.00-116
1.77-0.03-1.67%230165.0012.330.00-1878
1.500.00-144170.0022.670.00-225
1.000.00-136175.0012.900.00-12
1.27-3.73-74.60%2026180.0032.220.00-24
6.500.00-1126185.0027.890.00-13
0.600.00-111190.008.000.00-10
0.050.00-229195.00-----
1.300.00-221200.00-----
0.050.00-17210.00-----
11.500.00-2010220.0023.400.00-30
0.600.00-44230.00-----
2.390.00-216240.0041.000.00-10
0.100.00-53250.00-----
0.050.00-23260.00-----