Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 0.00 | - | - | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 21 |
| 98.50 | 0.00 | - | - | 0 | 75.00 | 0.40 | 0.00 | - | - | 2 |
| 94.00 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.80 | 0.00 | - | - | 0 |
| 87.83 | 0.00 | - | - | 0 | 100.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 2.24 | 0.00 | - | 5 | 0 |
| 61.56 | 0.00 | - | - | 1 | 110.00 | 0.20 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 120.00 | 0.27 | 0.00 | - | 40 | 50 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 5 | 7 |
| 56.42 | 0.00 | - | 3 | 3 | 130.00 | 0.40 | 0.00 | - | 5 | 35 |
| 26.21 | 0.00 | - | - | 1 | 135.00 | 0.25 | 0.00 | - | 8 | 23 |
| 23.50 | 0.00 | - | 2 | 5 | 140.00 | 1.00 | 0.00 | - | 2 | 38 |
| 21.75 | -1.75 | -7.45% | 1 | 13 | 145.00 | 0.80 | 0.00 | - | 4 | 51 |
| 16.10 | 0.00 | - | 4 | 10 | 150.00 | 0.95 | 0.00 | - | 3 | 18 |
| 8.50 | 0.00 | - | 7 | 11 | 155.00 | 1.78 | +0.78 | +78.00% | 5 | 68 |
| 14.20 | 0.00 | - | 15 | 31 | 160.00 | 2.20 | -0.53 | -19.41% | 8 | 72 |
| 5.39 | -6.21 | -53.53% | 16 | 29 | 165.00 | 4.45 | +2.45 | +122.50% | 1 | 81 |
| 3.80 | -2.70 | -41.54% | 21 | 45 | 170.00 | 6.00 | 0.00 | - | 2 | 36 |
| 2.00 | -3.50 | -63.64% | 5 | 36 | 175.00 | 9.00 | +1.50 | +20.00% | 1 | 7 |
| 2.45 | -0.35 | -12.50% | 3 | 32 | 180.00 | 11.00 | 0.00 | - | 1 | 14 |
| 1.45 | -0.55 | -27.50% | 1 | 62 | 185.00 | 29.90 | 0.00 | - | 5 | 33 |
| 0.35 | 0.00 | - | 1 | 63 | 190.00 | 23.62 | 0.00 | - | 4 | 27 |
| 0.40 | 0.00 | - | 5 | 25 | 195.00 | 36.25 | 0.00 | - | 2 | 22 |
| 0.50 | 0.00 | - | 5 | 69 | 200.00 | 40.00 | 0.00 | - | 18 | 20 |
| 0.20 | 0.00 | - | 10 | 104 | 210.00 | 14.00 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 25 | 220.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 39 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 15 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 20 | 260.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 4 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.