Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POWI240621P00055000 | 2024-05-08 10:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 34 | 62.89% |
POWI240719P00055000 | 2024-05-07 1:40PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 6 | 18 | 56.49% |