Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.06 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 25 | 25 | 60.00 | 2.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 2.20 | 0.00 | - | 23 | 23 |
| 5.80 | -0.70 | -10.77% | 1 | 1 | 70.00 | 2.61 | 0.00 | - | 1 | 180 |
| 6.33 | 0.00 | - | 6 | 46 | 75.00 | 4.40 | 0.00 | - | - | 11 |
| 6.00 | 0.00 | - | 3 | 75 | 80.00 | 6.70 | 0.00 | - | - | 13 |
| 4.10 | 0.00 | - | 19 | 217 | 85.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 6 | 415 | 90.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 19 | 51 | 95.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 11 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.