Canada markets closed

Power Integrations, Inc. (POWI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.19+0.98 (+1.42%)
At close: 04:00PM EDT
70.19 0.00 (0.00%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWI241018C000600002024-05-30 10:13AM EDT60.0018.0010.2015.000.00-252563.01%
POWI241018C000700002024-06-25 3:31PM EDT70.005.803.508.400.00-1153.81%
POWI241018C000750002024-06-14 3:13PM EDT75.006.331.706.000.00-64651.18%
POWI241018C000800002024-05-22 9:59AM EDT80.006.000.505.000.00-37554.96%
POWI241018C000850002024-05-22 3:53PM EDT85.004.100.055.000.00-1921763.68%
POWI241018C000900002024-06-14 3:13PM EDT90.002.180.004.800.00-641551.64%
POWI241018C000950002024-05-22 1:37PM EDT95.002.200.004.800.00-195157.84%
POWI241018C001000002024-05-08 9:33AM EDT100.002.000.000.000.00--112.50%
POWI241018C001050002024-04-01 9:30AM EDT105.001.600.000.000.00-101112.50%
POWI241018C001100002024-04-01 9:30AM EDT110.001.500.000.000.00--212.50%
POWI241018C001150002024-04-29 10:10AM EDT115.000.050.003.500.00-1271.07%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWI241018P000400002024-02-23 10:30AM EDT40.001.300.201.500.00-1174.34%
POWI241018P000450002024-04-11 1:20PM EDT45.001.060.004.800.00--184.91%
POWI241018P000600002024-05-22 1:37PM EDT60.002.290.004.800.00--162.95%
POWI241018P000650002024-05-13 3:24PM EDT65.002.200.055.000.00-232349.07%
POWI241018P000700002024-05-22 1:37PM EDT70.002.612.107.000.00-118045.94%
POWI241018P000750002024-05-20 1:45PM EDT75.004.403.508.300.00--1134.78%
POWI241018P000800002024-05-21 1:52PM EDT80.006.708.0012.500.00--1338.97%