Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240816C00075000 | 2024-06-28 2:18PM EDT | 75.00 | 2.52 | 1.65 | 2.70 | -0.99 | -28.21% | 33 | 1 | 44.54% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240816P00070000 | 2024-06-21 3:51PM EDT | 70.00 | 3.91 | 2.90 | 6.00 | 0.00 | - | 1 | 1 | 59.61% |
© 2024 Yahoo. All rights reserved.