Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 18 | 37 |
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 6 | 18 |
| 15.90 | 0.00 | - | 30 | 0 | 60.00 | 2.00 | 0.00 | - | 10 | 45 |
| 7.20 | 0.00 | - | - | 13 | 65.00 | 0.45 | 0.00 | - | 1 | 17 |
| 4.20 | 0.00 | - | 1 | 30 | 70.00 | 1.95 | +0.15 | +8.33% | 15 | 209 |
| 1.15 | 0.00 | - | 8 | 82 | 75.00 | 5.00 | +0.30 | +6.38% | 1 | 70 |
| 1.70 | 0.00 | - | 6 | 145 | 80.00 | 5.40 | 0.00 | - | 25 | 38 |
| 0.10 | -1.30 | -92.86% | 2 | 15 | 85.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 100 | 110 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 47 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 63 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 30 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 21 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 35 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 14 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.