Canada markets closed

Power Integrations, Inc. (POWI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.19+0.98 (+1.42%)
At close: 04:00PM EDT
70.19 0.00 (0.00%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWI240719C000600002024-05-30 9:30AM EDT60.0015.908.0012.900.00-300106.30%
POWI240719C000650002024-04-15 12:49PM EDT65.007.2011.7016.500.00--13176.34%
POWI240719C000700002024-06-24 10:28AM EDT70.004.200.505.000.00-13073.22%
POWI240719C000750002024-06-24 2:52PM EDT75.001.150.105.000.00-88265.67%
POWI240719C000800002024-06-03 3:49PM EDT80.001.700.054.800.00-614585.42%
POWI240719C000850002024-06-25 2:51PM EDT85.000.100.000.450.00-21550.39%
POWI240719C000900002024-03-11 10:01AM EDT90.002.600.703.200.00-100110110.25%
POWI240719C000950002024-06-28 2:18PM EDT95.000.240.000.70+0.16+200.00%334778.52%
POWI240719C001000002024-04-03 9:30AM EDT100.000.500.000.000.00-16325.00%
POWI240719C001050002024-05-01 10:14AM EDT105.000.300.004.800.00-230158.55%
POWI240719C001100002024-05-01 10:13AM EDT110.000.300.004.800.00-121169.63%
POWI240719C001150002024-02-13 3:28PM EDT115.000.800.004.800.00-135179.93%
POWI240719C001200002024-06-12 10:38AM EDT120.000.050.000.050.00-1485.16%
POWI240719C001250002024-04-03 9:41AM EDT125.000.550.000.000.00-41450.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWI240719P000400002024-02-15 10:30AM EDT40.000.750.200.900.00-11154.69%
POWI240719P000450002023-11-30 10:30AM EDT45.001.450.004.800.00--1196.09%
POWI240719P000500002024-06-20 10:48AM EDT50.000.050.000.200.00-183772.66%
POWI240719P000550002024-05-07 1:40PM EDT55.000.800.000.750.00-61871.68%
POWI240719P000600002024-06-26 1:36PM EDT60.000.250.004.800.00-1445100.15%
POWI240719P000650002024-06-17 11:47AM EDT65.000.450.004.800.00-11770.17%
POWI240719P000700002024-06-25 1:41PM EDT70.001.951.605.000.00-1520950.64%
POWI240719P000750002024-06-25 9:30AM EDT75.005.003.007.500.00-17067.90%
POWI240719P000800002024-05-30 10:33AM EDT80.005.407.5012.300.00-253886.55%