TECH DRAGS STOCKS LOWER AS RALLY HITS PAUSE

Fed's Collins warns interest rates will likely stay higher for longer

Portofino Resources Inc (POTA.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.0286

0.0000

(0.00%)

As of 08:05AM CEST. Market open.

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	2,000
May 07, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
May 06, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
May 03, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
May 02, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 30, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 29, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 26, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 25, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 24, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 23, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 22, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 19, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 18, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 17, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 16, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 15, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 12, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 11, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 10, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 09, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 08, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 05, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 04, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 03, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 02, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Mar 28, 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
Mar 27, 2024	0.0290	0.0290	0.0254	0.0254	0.0254	2,000
Mar 26, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 25, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Mar 22, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Mar 21, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 20, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 19, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 18, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 15, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 14, 2024	0.0396	0.0396	0.0396	0.0396	0.0396	-
Mar 13, 2024	0.0396	0.0396	0.0396	0.0396	0.0396	-
Mar 12, 2024	0.0412	0.0412	0.0412	0.0412	0.0412	-
Mar 11, 2024	0.0412	0.0412	0.0412	0.0412	0.0412	-
Mar 08, 2024	0.0412	0.0412	0.0412	0.0412	0.0412	-
Mar 07, 2024	0.0412	0.0412	0.0412	0.0412	0.0412	-
Mar 06, 2024	0.0412	0.0412	0.0412	0.0412	0.0412	-
Mar 05, 2024	0.0412	0.0412	0.0412	0.0412	0.0412	-
Mar 04, 2024	0.0412	0.0412	0.0412	0.0412	0.0412	-
Mar 01, 2024	0.0412	0.0412	0.0412	0.0412	0.0412	-
Feb 29, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Feb 28, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Feb 27, 2024	0.0402	0.0402	0.0402	0.0402	0.0402	-
Feb 26, 2024	0.0402	0.0402	0.0402	0.0402	0.0402	-
Feb 23, 2024	0.0448	0.0448	0.0402	0.0402	0.0402	3,333
Feb 22, 2024	0.0448	0.0448	0.0448	0.0448	0.0448	-
Feb 21, 2024	0.0448	0.0448	0.0448	0.0448	0.0448	-
Feb 20, 2024	0.0448	0.0448	0.0448	0.0448	0.0448	-
Feb 19, 2024	0.0448	0.0448	0.0448	0.0448	0.0448	-
Feb 16, 2024	0.0448	0.0448	0.0448	0.0448	0.0448	-
Feb 15, 2024	0.0448	0.0448	0.0448	0.0448	0.0448	-
Feb 14, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 13, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 12, 2024	0.0448	0.0448	0.0448	0.0448	0.0448	-
Feb 09, 2024	0.0428	0.0428	0.0428	0.0428	0.0428	-
Feb 08, 2024	0.0428	0.0428	0.0428	0.0428	0.0428	-
Feb 07, 2024	0.0428	0.0428	0.0428	0.0428	0.0428	-
Feb 06, 2024	0.0428	0.0428	0.0428	0.0428	0.0428	-
Feb 05, 2024	0.0428	0.0428	0.0428	0.0428	0.0428	-
Feb 02, 2024	0.0428	0.0428	0.0428	0.0428	0.0428	-
Feb 01, 2024	0.0428	0.0428	0.0428	0.0428	0.0428	-
Jan 31, 2024	0.0504	0.0504	0.0428	0.0428	0.0428	40,000
Jan 30, 2024	0.0504	0.0504	0.0504	0.0504	0.0504	-
Jan 29, 2024	0.0504	0.0504	0.0504	0.0504	0.0504	-
Jan 26, 2024	0.0504	0.0504	0.0504	0.0504	0.0504	-
Jan 25, 2024	0.0504	0.0504	0.0504	0.0504	0.0504	-
Jan 24, 2024	0.0504	0.0504	0.0504	0.0504	0.0504	-
Jan 23, 2024	0.0504	0.0504	0.0504	0.0504	0.0504	-
Jan 22, 2024	0.0504	0.0504	0.0504	0.0504	0.0504	45,000
Jan 19, 2024	0.0504	0.0504	0.0504	0.0504	0.0504	-
Jan 18, 2024	0.0504	0.0504	0.0504	0.0504	0.0504	-
Jan 17, 2024	0.0504	0.0504	0.0504	0.0504	0.0504	-
Jan 16, 2024	0.0504	0.0504	0.0504	0.0504	0.0504	-
Jan 15, 2024	0.0504	0.0504	0.0504	0.0504	0.0504	-
Jan 12, 2024	0.0504	0.0504	0.0504	0.0504	0.0504	-
Jan 11, 2024	0.0504	0.0504	0.0504	0.0504	0.0504	-
Jan 10, 2024	0.0504	0.0504	0.0504	0.0504	0.0504	-
Jan 09, 2024	0.0504	0.0504	0.0504	0.0504	0.0504	-
Jan 08, 2024	0.0516	0.0550	0.0504	0.0504	0.0504	35,000
Jan 05, 2024	0.0516	0.0516	0.0516	0.0516	0.0516	-
Jan 04, 2024	0.0516	0.0516	0.0516	0.0516	0.0516	-
Jan 03, 2024	0.0516	0.0516	0.0516	0.0516	0.0516	-
Jan 02, 2024	0.0516	0.0516	0.0516	0.0516	0.0516	-
Dec 29, 2023	0.0446	0.0446	0.0446	0.0446	0.0446	-
Dec 28, 2023	0.0426	0.0426	0.0426	0.0426	0.0426	-
Dec 27, 2023	0.0426	0.0426	0.0426	0.0426	0.0426	-
Dec 22, 2023	0.0414	0.0426	0.0414	0.0426	0.0426	18,000
Dec 21, 2023	0.0414	0.0414	0.0414	0.0414	0.0414	-
Dec 20, 2023	0.0414	0.0414	0.0414	0.0414	0.0414	-
Dec 19, 2023	0.0414	0.0414	0.0414	0.0414	0.0414	-
Dec 18, 2023	0.0414	0.0414	0.0414	0.0414	0.0414	-
Dec 15, 2023	0.0414	0.0414	0.0414	0.0414	0.0414	-
Dec 14, 2023	0.0414	0.0414	0.0414	0.0414	0.0414	-
Dec 13, 2023	0.0414	0.0414	0.0414	0.0414	0.0414	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,196.27-94.35(-0.42%)

S&P 5005,186.56-1.14(-0.02%)

DOW39,013.98+129.72(+0.33%)

CAD/USD0.7283-0.0004(-0.05%)

CRUDE OIL78.87+0.49(+0.63%)

Bitcoin CAD85,935.77-916.14(-1.05%)

TECH DRAGS STOCKS LOWER AS RALLY HITS PAUSE

Portofino Resources Inc (POTA.MU)

S&P/TSX
22,196.27
-94.35(-0.42%)

S&P 500
5,186.56
-1.14(-0.02%)

DOW
39,013.98
+129.72(+0.33%)

CAD/USD
0.7283
-0.0004(-0.05%)

CRUDE OIL
78.87
+0.49(+0.63%)

Bitcoin CAD
85,935.77
-916.14(-1.05%)