Post Holdings, Inc. (POST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621C00100000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 7.10 | 4.00 | 5.30 | 0.00 | - | 5 | 76 | 34.38% |
| POST240719C00100000 | 2024-05-30 3:56PM EDT | 2024-07-19 | 5.00 | 5.00 | 6.40 | -0.50 | -9.09% | 7 | 21 | 30.71% |
| POST240920C00100000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 10.30 | 7.20 | 8.00 | 0.00 | - | 1 | 18 | 27.81% |
| POST241220C00100000 | 2024-03-28 11:15AM EDT | 2024-12-20 | 14.70 | 12.90 | 13.40 | 0.00 | - | 22 | 42 | 38.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621P00100000 | 2024-05-29 11:34AM EDT | 2024-06-21 | 0.58 | 0.60 | 0.75 | 0.00 | - | 1 | 2,226 | 18.99% |
| POST240719P00100000 | 2024-05-22 1:57PM EDT | 2024-07-19 | 0.85 | 1.15 | 1.30 | 0.00 | - | - | 12 | 17.02% |
| POST240920P00100000 | 2024-05-16 1:47PM EDT | 2024-09-20 | 2.00 | 1.45 | 2.75 | 0.00 | - | 33 | 237 | 18.29% |
| POST241220P00100000 | 2024-03-14 2:35PM EDT | 2024-12-20 | 4.90 | 6.20 | 6.60 | 0.00 | - | 1 | 24 | 26.67% |
© 2024 Yahoo. All rights reserved.