Post Holdings, Inc. (POST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517C00095000 | 2024-05-03 11:01AM EDT | 95.00 | 9.14 | 11.10 | 12.00 | 0.00 | - | 3 | 5 | 57.47% |
| POST240517C00100000 | 2024-05-03 3:10PM EDT | 100.00 | 3.80 | 6.50 | 7.00 | 0.00 | - | 2 | 29 | 37.84% |
| POST240517C00105000 | 2024-05-08 10:58AM EDT | 105.00 | 1.70 | 2.05 | 2.25 | +0.45 | +36.00% | 23 | 291 | 20.07% |
| POST240517C00110000 | 2024-05-07 10:15AM EDT | 110.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 5 | 45 | 18.70% |
| POST240517C00115000 | 2024-05-02 3:42PM EDT | 115.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 15 | 17 | 41.55% |
| POST240517C00120000 | 2024-04-22 11:45AM EDT | 120.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 52.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517P00090000 | 2024-03-27 11:46AM EDT | 90.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 71.19% |
| POST240517P00095000 | 2024-05-08 10:08AM EDT | 95.00 | 0.05 | 0.00 | 0.15 | -0.23 | -82.14% | 20 | 123 | 42.09% |
| POST240517P00100000 | 2024-05-07 2:00PM EDT | 100.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,290 | 26.27% |
| POST240517P00105000 | 2024-05-08 1:24PM EDT | 105.00 | 0.60 | 0.45 | 0.65 | -0.61 | -50.41% | 59 | 68 | 17.85% |
| POST240517P00110000 | 2024-04-29 12:18PM EDT | 110.00 | 4.20 | 1.70 | 3.80 | 0.00 | - | 1 | 0 | 18.95% |
© 2024 Yahoo. All rights reserved.