Portland General Electric Company (POR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517C00050000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 134.28% |
| POR240621C00050000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 30.57% |
| POR240920C00050000 | 2024-04-19 11:50AM EDT | 2024-09-20 | 0.52 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 38.44% |
| POR241220C00050000 | 2024-05-03 2:50PM EDT | 2024-12-20 | 1.05 | 0.80 | 1.20 | +0.05 | +5.00% | 2 | 8 | 23.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621P00050000 | 2023-11-24 11:40AM EDT | 2024-06-21 | 9.00 | 6.80 | 9.50 | 0.00 | - | 3 | 3 | 63.62% |
© 2024 Yahoo. All rights reserved.