Portland General Electric Company (POR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517C00040000 | 2024-04-17 1:39PM EDT | 40.00 | 1.75 | 1.70 | 6.50 | 0.00 | - | 1 | 32 | 121.88% |
| POR240517C00045000 | 2024-04-29 9:48AM EDT | 45.00 | 0.32 | 0.15 | 2.55 | 0.00 | - | 1 | 77 | 82.52% |
| POR240517C00050000 | 2024-04-22 10:32AM EDT | 50.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 124.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 140 | 48.05% |
| POR240517P00045000 | 2024-04-10 9:30AM EDT | 45.00 | 3.80 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 103.52% |
© 2024 Yahoo. All rights reserved.