Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POR240517C00045000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.40 | 0.00 | - | 10 | 87 | 56.35% |
POR240621C00045000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.50 | 0.00 | - | 28 | 132 | 31.71% |
POR240920C00045000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.90 | 0.00 | 4.50 | -1.25 | -39.68% | 1 | 175 | 46.58% |
POR241220C00045000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.00 | 0.60 | 5.00 | 0.00 | - | 1 | 43 | 39.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POR240517P00045000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 3.80 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 99.66% |
POR240621P00045000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 2.00 | 0.60 | 4.90 | 0.00 | - | 20 | 21 | 65.77% |