Portland General Electric Company (POR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517C00040000 | 2024-04-17 1:39PM EDT | 2024-05-17 | 1.75 | 1.60 | 6.50 | 0.00 | - | 1 | 32 | 133.64% |
| POR240621C00040000 | 2024-04-16 12:19PM EDT | 2024-06-21 | 2.20 | 2.65 | 5.10 | 0.00 | - | 5 | 68 | 46.19% |
| POR240920C00040000 | 2024-03-15 1:49PM EDT | 2024-09-20 | 3.86 | 1.15 | 5.50 | 0.00 | - | 1 | 12 | 31.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517P00040000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 40 | 140 | 39.84% |
| POR240621P00040000 | 2024-03-14 1:43PM EDT | 2024-06-21 | 2.00 | 0.20 | 4.10 | 0.00 | - | 22 | 83 | 61.21% |
| POR240920P00040000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 4.80 | -1.10 | -51.16% | 1 | 26 | 63.38% |
© 2024 Yahoo. All rights reserved.