STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

Starbucks shares tumble following a disappointing quarterly results update

Portofino Resources Inc. (POR.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

-0.0100

(-20.00%)

As of 01:12PM EDT. Market open.

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	228,500
Apr 30, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	17,000
Apr 29, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	236,500
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Apr 25, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	154,000
Apr 24, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	153,519
Apr 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	6,500
Apr 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	123,500
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 18, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	11,000
Apr 17, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	138,555
Apr 16, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	142,000
Apr 15, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	221,600
Apr 12, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	32,000
Apr 11, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	93,000
Apr 10, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	22,500
Apr 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	86,000
Apr 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 03, 2024	0.0450	0.0500	0.0400	0.0500	0.0500	270,000
Apr 02, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	65,000
Apr 01, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	68,000
Mar 28, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	82,619
Mar 27, 2024	0.0450	0.0500	0.0450	0.0450	0.0450	426,500
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	562,447
Mar 25, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	136,406
Mar 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	108,000
Mar 21, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	158,000
Mar 20, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	107,324
Mar 19, 2024	0.0450	0.0550	0.0450	0.0550	0.0550	175,000
Mar 18, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	48,500
Mar 15, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	385,000
Mar 14, 2024	0.0550	0.0550	0.0450	0.0500	0.0500	135,818
Mar 13, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	13,000
Mar 12, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	93,860
Mar 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	8,000
Mar 08, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	27,000
Mar 07, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Mar 06, 2024	0.0650	0.0650	0.0600	0.0650	0.0650	39,000
Mar 05, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	40,000
Mar 04, 2024	0.0650	0.0700	0.0650	0.0700	0.0700	112,000
Mar 01, 2024	0.0650	0.0700	0.0650	0.0700	0.0700	102,100
Feb 29, 2024	0.0700	0.0700	0.0650	0.0700	0.0700	119,163
Feb 28, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	177,616
Feb 27, 2024	0.0550	0.0600	0.0500	0.0550	0.0550	109,000
Feb 26, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	243,750
Feb 23, 2024	0.0650	0.0700	0.0550	0.0600	0.0600	140,050
Feb 22, 2024	0.0700	0.0700	0.0600	0.0650	0.0650	211,650
Feb 21, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	140,000
Feb 20, 2024	0.0700	0.0700	0.0650	0.0650	0.0650	140,000
Feb 16, 2024	0.0750	0.0750	0.0700	0.0700	0.0700	41,789
Feb 15, 2024	0.0650	0.0750	0.0650	0.0750	0.0750	55,718
Feb 14, 2024	0.0650	0.0750	0.0650	0.0700	0.0700	83,000
Feb 13, 2024	0.0700	0.0750	0.0700	0.0750	0.0750	15,200
Feb 12, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	16,150
Feb 09, 2024	0.0650	0.0750	0.0650	0.0750	0.0750	42,000
Feb 08, 2024	0.0650	0.0700	0.0650	0.0650	0.0650	152,000
Feb 07, 2024	0.0700	0.0700	0.0650	0.0650	0.0650	147,030
Feb 06, 2024	0.0650	0.0700	0.0650	0.0650	0.0650	35,985
Feb 05, 2024	0.0700	0.0750	0.0700	0.0700	0.0700	235,500
Feb 02, 2024	0.0700	0.0700	0.0600	0.0700	0.0700	246,419
Feb 01, 2024	0.0650	0.0700	0.0650	0.0700	0.0700	594,000
Jan 31, 2024	0.0650	0.0700	0.0650	0.0700	0.0700	148,307
Jan 30, 2024	0.0750	0.0750	0.0700	0.0700	0.0700	52,000
Jan 29, 2024	0.0700	0.0700	0.0650	0.0650	0.0650	27,000
Jan 26, 2024	0.0700	0.0750	0.0650	0.0750	0.0750	50,000
Jan 25, 2024	0.0650	0.0700	0.0650	0.0700	0.0700	301,577
Jan 24, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	10,500
Jan 23, 2024	0.0800	0.0800	0.0700	0.0700	0.0700	50,000
Jan 22, 2024	0.0700	0.0800	0.0700	0.0750	0.0750	235,700
Jan 19, 2024	0.0800	0.0800	0.0750	0.0800	0.0800	35,000
Jan 18, 2024	0.0700	0.0800	0.0700	0.0750	0.0750	480,108
Jan 17, 2024	0.0700	0.0750	0.0700	0.0700	0.0700	224,000
Jan 16, 2024	0.0750	0.0750	0.0700	0.0750	0.0750	48,000
Jan 15, 2024	0.0750	0.0800	0.0750	0.0750	0.0750	37,114
Jan 12, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	313,000
Jan 11, 2024	0.0700	0.0800	0.0700	0.0800	0.0800	165,000
Jan 10, 2024	0.0750	0.0800	0.0750	0.0800	0.0800	249,882
Jan 09, 2024	0.0750	0.0800	0.0750	0.0800	0.0800	86,257
Jan 08, 2024	0.0800	0.0900	0.0700	0.0800	0.0800	1,038,367
Jan 05, 2024	0.0700	0.0800	0.0700	0.0800	0.0800	238,500
Jan 04, 2024	0.0750	0.0750	0.0700	0.0750	0.0750	140,155
Jan 03, 2024	0.0700	0.0750	0.0700	0.0750	0.0750	129,947
Jan 02, 2024	0.0750	0.0750	0.0700	0.0750	0.0750	28,259
Dec 29, 2023	0.0750	0.0750	0.0750	0.0750	0.0750	18,137
Dec 28, 2023	0.0700	0.0750	0.0650	0.0700	0.0700	100,902
Dec 27, 2023	0.0700	0.0750	0.0650	0.0700	0.0700	87,016
Dec 22, 2023	0.0700	0.0700	0.0650	0.0650	0.0650	29,505
Dec 21, 2023	0.0600	0.0700	0.0600	0.0650	0.0650	151,000
Dec 20, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	64,000
Dec 19, 2023	0.0600	0.0600	0.0550	0.0600	0.0600	102,484
Dec 18, 2023	0.0650	0.0650	0.0600	0.0600	0.0600	47,000
Dec 15, 2023	0.0600	0.0600	0.0550	0.0600	0.0600	74,000
Dec 14, 2023	0.0550	0.0600	0.0550	0.0600	0.0600	10,500
Dec 13, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Dec 12, 2023	0.0550	0.0600	0.0550	0.0550	0.0550	230,025
Dec 11, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	2,300
Dec 08, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Dec 07, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	6,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,669.86-44.68(-0.21%)

S&P 5005,031.63-4.06(-0.08%)

DOW37,982.43+166.51(+0.44%)

CAD/USD0.7272+0.0011(+0.15%)

CRUDE OIL79.06-2.87(-3.50%)

Bitcoin CAD79,113.17-3,941.64(-4.75%)

STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

Portofino Resources Inc. (POR.V)

S&P/TSX
21,669.86
-44.68(-0.21%)

S&P 500
5,031.63
-4.06(-0.08%)

DOW
37,982.43
+166.51(+0.44%)

CAD/USD
0.7272
+0.0011(+0.15%)

CRUDE OIL
79.06
-2.87(-3.50%)

Bitcoin CAD
79,113.17
-3,941.64(-4.75%)