88 Energy Limited (POQ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0018

-0.0002

(-10.00%)

At close: 08:21AM CEST

Time Period:

May 12, 2023 - May 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
May 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
May 08, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	1,000
May 07, 2024	0.0018	0.0021	0.0018	0.0021	0.0021	20,000
May 06, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
May 03, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
May 02, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Apr 30, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Apr 29, 2024	0.0020	0.0023	0.0020	0.0020	0.0020	7,559,733
Apr 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 25, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Apr 24, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Apr 23, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Apr 22, 2024	0.0024	0.0027	0.0024	0.0027	0.0027	450,000
Apr 19, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Apr 18, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 17, 2024	0.0025	0.0025	0.0023	0.0023	0.0023	1,000,000
Apr 16, 2024	0.0028	0.0028	0.0026	0.0027	0.0027	750,000
Apr 15, 2024	0.0035	0.0035	0.0030	0.0030	0.0030	1,650,000
Apr 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 11, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 10, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Apr 09, 2024	0.0038	0.0041	0.0038	0.0041	0.0041	200,000
Apr 08, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Apr 05, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	200,000
Apr 04, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Apr 03, 2024	0.0040	0.0044	0.0039	0.0044	0.0044	408,000
Apr 02, 2024	0.0039	0.0047	0.0039	0.0047	0.0047	949,000
Mar 28, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 27, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 26, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 25, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	100,000
Mar 22, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 21, 2024	0.0032	0.0037	0.0032	0.0037	0.0037	563,141
Mar 20, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 19, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 18, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	100,000
Mar 15, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	200,000
Mar 14, 2024	0.0032	0.0035	0.0032	0.0035	0.0035	200,150
Mar 13, 2024	0.0032	0.0034	0.0032	0.0033	0.0033	871,000
Mar 12, 2024	0.0032	0.0036	0.0032	0.0036	0.0036	150,000
Mar 11, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 08, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 07, 2024	0.0032	0.0038	0.0032	0.0038	0.0038	649,013
Mar 06, 2024	0.0031	0.0037	0.0031	0.0032	0.0032	52,000
Mar 05, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Mar 04, 2024	0.0032	0.0035	0.0032	0.0035	0.0035	100,000
Mar 01, 2024	0.0031	0.0036	0.0031	0.0036	0.0036	12,000
Feb 29, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Feb 28, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 27, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 26, 2024	0.0032	0.0038	0.0032	0.0037	0.0037	250,000
Feb 23, 2024	0.0030	0.0038	0.0030	0.0036	0.0036	185,000
Feb 22, 2024	0.0043	0.0043	0.0040	0.0040	0.0040	308,000
Feb 21, 2024	0.0030	0.0041	0.0030	0.0041	0.0041	400,000
Feb 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 19, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Feb 16, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 15, 2024	0.0026	0.0027	0.0026	0.0027	0.0027	2,855
Feb 14, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 13, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 12, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 09, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 08, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 07, 2024	0.0026	0.0029	0.0026	0.0029	0.0029	209,515
Feb 06, 2024	0.0026	0.0030	0.0026	0.0030	0.0030	356,001
Feb 05, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 02, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 01, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 31, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 30, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 29, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 26, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 25, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 24, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 23, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 22, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 19, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 18, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 17, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 16, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 15, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 12, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 11, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 10, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 09, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 08, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 05, 2024	0.0026	0.0030	0.0026	0.0030	0.0030	150,000
Jan 04, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 03, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 02, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 29, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 28, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 27, 2023	0.0026	0.0027	0.0026	0.0027	0.0027	175,000
Dec 22, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 21, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 20, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 19, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 18, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	750,000
Dec 15, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,602.90+737.73(+0.89%)

88 Energy Limited (POQ.SG)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,602.90
+737.73(+0.89%)